Рыночная кепка $2.57T
-1.21%
Объем 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Монеты
34.204
+2
Биржи
885
Последнее обновление
2 минут тому назад
Budbo (BUBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.027292 | $0.025292 | $0.027321 | $0.025401 | $95,506 | - |
| Feb-07 2026 | $0.025274 | $0.023995 | $0.025514 | $0.024713 | $76,589 | - |
| Feb-06 2026 | $0.025255 | $0.020494 | $0.025255 | $0.020494 | $94,335 | - |
| Feb-05 2026 | $0.021171 | $0.019979 | $0.021576 | $0.020406 | $109,364 | - |
| Feb-04 2026 | $0.020324 | $0.020044 | $0.021043 | $0.020818 | $92,427 | - |
| Feb-03 2026 | $0.020776 | $0.02001 | $0.021157 | $0.020445 | $103,968 | - |
| Feb-02 2026 | $0.020572 | $0.019971 | $0.020649 | $0.020174 | $78,841 | - |
| Feb-01 2026 | $0.019978 | $0.019978 | $0.021136 | $0.021136 | $91,987 | - |
| Jan-31 2026 | $0.02083 | $0.020719 | $0.022483 | $0.022382 | $106,119 | - |
| Jan-30 2026 | $0.022466 | $0.021886 | $0.022512 | $0.022512 | $85,490 | - |
| Jan-29 2026 | $0.022463 | $0.02227 | $0.023535 | $0.023535 | $115,666 | - |
| Jan-28 2026 | $0.023594 | $0.023448 | $0.023766 | $0.02349 | $86,911 | - |
| Jan-27 2026 | $0.02354 | $0.023158 | $0.023644 | $0.023294 | $83,332 | - |
| Jan-26 2026 | $0.023244 | $0.022883 | $0.023322 | $0.022883 | $111,123 | - |
| Jan-25 2026 | $0.022841 | $0.022841 | $0.023585 | $0.023563 | $100,546 | - |