Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
59 секунд тому назад
BuckTheBunny (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Aug-19 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Aug-18 2025 | $0.0000004063 | $0.0000004063 | $0.0000004396 | $0.0000004396 | - | - |
| Aug-17 2025 | $0.0000004396 | $0.000000426 | $0.0000004396 | $0.000000426 | - | - |
| Aug-16 2025 | $0.000000426 | $0.000000426 | $0.0000004542 | $0.0000004542 | - | - |
| Aug-15 2025 | $0.0000004542 | $0.0000004262 | $0.0000004542 | $0.0000004262 | - | - |
| Aug-14 2025 | $0.0000004262 | $0.0000004262 | $0.0000004576 | $0.0000004416 | - | - |
| Aug-13 2025 | $0.0000004416 | $0.0000003945 | $0.0000004416 | $0.0000003981 | - | - |
| Aug-12 2025 | $0.0000003963 | $0.0000003654 | $0.0000003963 | $0.0000003654 | $677 | - |
| Aug-11 2025 | $0.0000003654 | $0.0000003654 | $0.0000003672 | $0.0000003672 | - | - |
| Aug-10 2025 | $0.0000003683 | $0.0000003381 | $0.0000003683 | $0.0000003381 | $193 | - |
| Aug-09 2025 | $0.0000003381 | $0.0000003058 | $0.0000003381 | $0.0000003058 | - | - |
| Aug-08 2025 | $0.0000003058 | $0.0000002869 | $0.0000003058 | $0.0000002869 | - | - |
| Aug-07 2025 | $0.0000002869 | $0.0000002605 | $0.0000002869 | $0.0000002605 | - | - |
| Aug-06 2025 | $0.0000002605 | $0.0000002605 | $0.0000002711 | $0.0000002711 | - | - |