Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
BuckTheBunny (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002863 | $0.0000002757 | $0.0000002863 | $0.0000002757 | - | - |
| Jul-14 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-13 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-12 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-11 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-10 2025 | $0.0000002757 | $0.0000002611 | $0.0000002757 | $0.0000002611 | - | - |
| Jul-09 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-08 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-07 2025 | $0.0000002611 | $0.0000002604 | $0.0000002624 | $0.000000262 | - | - |
| Jul-06 2025 | $0.0000002591 | $0.0000002513 | $0.0000002591 | $0.0000002513 | - | - |
| Jul-05 2025 | $0.0000002513 | $0.0000002513 | $0.0000002627 | $0.0000002627 | - | - |
| Jul-04 2025 | $0.0000002627 | $0.0000002627 | $0.0000002798 | $0.0000002798 | - | - |
| Jul-03 2025 | $0.0000002796 | $0.0000002571 | $0.0000002823 | $0.0000002571 | - | - |
| Jul-02 2025 | $0.0000002571 | $0.0000002534 | $0.0000002571 | $0.0000002534 | - | - |
| Jul-01 2025 | $0.0000002534 | $0.0000002534 | $0.000000255 | $0.000000255 | - | - |