Рыночная кепка $2.23T
-1.97%
Объем 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Монеты
28.465
+22
Биржи
885
Последнее обновление
36 секунд тому назад
BUBCAT (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008103 | - | - |
| Aug-12 2024 | $0.00008101 | $0.000081 | $0.00072299 | $0.00072299 | - | - |
| Aug-11 2024 | $0.000723 | $0.00072299 | $0.00072303 | $0.000723 | - | - |
| Aug-10 2024 | $0.00072299 | $0.00072299 | $0.00072301 | $0.000723 | - | - |
| Aug-09 2024 | $0.00072301 | $0.00072299 | $0.00072303 | $0.000723 | - | - |
| Aug-08 2024 | $0.000723 | $0.00072299 | $0.00072302 | $0.000723 | - | - |
| Aug-07 2024 | $0.00072299 | $0.00072299 | $0.00072304 | $0.00072303 | - | - |
| Aug-06 2024 | $0.000723 | $0.000723 | $0.00072304 | $0.00072303 | - | - |
| Aug-05 2024 | $0.00072299 | $0.00072298 | $0.00136497 | $0.00136497 | - | - |
| Aug-04 2024 | $0.00136497 | $0.00136497 | $0.00419239 | $0.00419239 | - | - |
| Aug-03 2024 | $0.00419239 | $0.00009214 | $0.00419239 | $0.00009214 | - | - |
| Aug-02 2024 | $0.00009215 | $0.00009215 | $0.0001034 | $0.0001034 | - | - |
| Aug-01 2024 | $0.0001034 | $0.00010288 | $0.00010782 | $0.00010782 | $1 | - |
| Jul-31 2024 | $0.00010782 | $0.00010608 | $0.00010782 | $0.00010608 | $1 | - |
| Jul-30 2024 | $0.00010608 | $0.00009329 | $0.00010748 | $0.0000933 | $13 | - |