Рыночная кепка $2.19T
-1716.55%
Объем 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Монеты
28.775
+34
Биржи
885
Последнее обновление
1 минут тому назад
BUBCAT (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00008098 | $0.00008097 | $0.00008101 | $0.00008099 | - | - |
| Sep-15 2024 | $0.000081 | $0.00008099 | $0.00008103 | $0.00008102 | - | - |
| Sep-14 2024 | $0.00008101 | $0.00008101 | $0.00008107 | $0.00008107 | - | - |
| Sep-13 2024 | $0.00008103 | $0.00008099 | $0.00008103 | $0.000081 | - | - |
| Sep-12 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
| Sep-11 2024 | $0.00008101 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
| Sep-10 2024 | $0.00008102 | $0.00008099 | $0.00008107 | $0.00008103 | - | - |
| Sep-09 2024 | $0.00008101 | $0.00008099 | $0.00008102 | $0.000081 | - | - |
| Sep-08 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008098 | - | - |
| Sep-07 2024 | $0.00008099 | $0.00008097 | $0.00008101 | $0.00008097 | - | - |
| Sep-06 2024 | $0.00008097 | $0.00008093 | $0.00008101 | $0.00008098 | - | - |
| Sep-05 2024 | $0.00008097 | $0.00008097 | $0.00008102 | $0.00008099 | - | - |
| Sep-04 2024 | $0.00008099 | $0.00008097 | $0.00008105 | $0.00008097 | - | - |
| Sep-03 2024 | $0.00008098 | $0.00008096 | $0.000081 | $0.00008099 | - | - |
| Sep-02 2024 | $0.00008099 | $0.00008098 | $0.00008101 | $0.00008099 | - | - |