Рыночная кепка $3.49T
-0.17%
Объем 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bubblemaps (BMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.030093 | $0.030093 | $0.032235 | $0.032235 | $8,765,400 | $14,854,870 |
| Nov-13 2025 | $0.032087 | $0.031469 | $0.034636 | $0.034151 | $8,512,013 | $15,806,592 |
| Nov-12 2025 | $0.034017 | $0.033194 | $0.035506 | $0.033771 | $8,116,191 | $16,722,932 |
| Nov-11 2025 | $0.034148 | $0.034056 | $0.036827 | $0.03654 | $9,628,953 | $16,752,544 |
| Nov-10 2025 | $0.036954 | $0.035973 | $0.036954 | $0.036572 | $7,517,158 | $18,091,579 |
| Nov-09 2025 | $0.036652 | $0.034785 | $0.037241 | $0.036098 | $8,567,514 | $17,906,433 |
| Nov-08 2025 | $0.036227 | $0.03582 | $0.037276 | $0.037276 | $11,670,910 | $17,661,958 |
| Nov-07 2025 | $0.037012 | $0.033111 | $0.037579 | $0.033813 | $10,477,951 | $18,007,264 |
| Nov-06 2025 | $0.033486 | $0.031996 | $0.033933 | $0.03303 | $17,174,370 | $16,257,417 |
| Nov-05 2025 | $0.033181 | $0.030822 | $0.033339 | $0.031313 | $12,107,434 | $16,076,094 |
| Nov-04 2025 | $0.031189 | $0.03061 | $0.033206 | $0.032605 | $12,566,556 | $15,078,977 |
| Nov-03 2025 | $0.032053 | $0.031872 | $0.037796 | $0.037796 | $11,354,356 | $15,464,369 |
| Nov-02 2025 | $0.037347 | $0.037037 | $0.039286 | $0.039286 | $6,992,680 | $17,980,233 |
| Nov-01 2025 | $0.03925 | $0.038469 | $0.039509 | $0.038469 | $6,258,330 | $18,856,711 |
| Oct-31 2025 | $0.038628 | $0.037997 | $0.039338 | $0.037997 | $7,940,444 | $18,518,503 |