Рыночная кепка $3.36T
2.74%
Объем 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Монеты
33.771
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bubba (BUBBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002428 | $0.00002428 | $0.00002477 | $0.00002477 | - | - |
| Dec-06 2025 | $0.00002477 | $0.00002467 | $0.00002477 | $0.00002477 | $54 | - |
| Dec-05 2025 | $0.00002477 | $0.00002477 | $0.00002606 | $0.00002593 | - | - |
| Dec-04 2025 | $0.00002593 | $0.00002593 | $0.0000274 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002612 | $0.00002688 | $0.00002615 | - | - |
| Dec-02 2025 | $0.00002615 | $0.00002386 | $0.00002634 | $0.00002386 | - | - |
| Dec-01 2025 | $0.00002386 | $0.00002337 | $0.0000253 | $0.0000253 | $130 | - |
| Nov-30 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Nov-29 2025 | $0.00002616 | $0.00002616 | $0.00002616 | $0.00002616 | - | - |
| Nov-28 2025 | $0.00002616 | $0.00002616 | $0.00002719 | $0.00002703 | - | - |
| Nov-27 2025 | $0.00002703 | $0.0000262 | $0.00002735 | $0.0000262 | - | - |
| Nov-26 2025 | $0.0000262 | $0.00002619 | $0.00002819 | $0.00002819 | - | - |
| Nov-25 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Nov-24 2025 | $0.00002814 | $0.00002618 | $0.00002814 | $0.00002653 | - | - |
| Nov-23 2025 | $0.00002684 | $0.00002565 | $0.00002684 | $0.00002565 | - | - |