Рыночная кепка $3.47T
0%
Объем 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Bubba (BUBBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jan-16 2026 | $0.00002657 | $0.00002586 | $0.00002657 | $0.00002644 | $28 | - |
| Jan-15 2026 | $0.00002644 | $0.00002644 | $0.00002711 | $0.00002711 | - | - |
| Jan-14 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Jan-13 2026 | $0.00002711 | $0.0000255 | $0.00002711 | $0.00002615 | - | - |
| Jan-12 2026 | $0.00002615 | $0.00002473 | $0.00002615 | $0.00002473 | - | - |
| Jan-11 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-10 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-09 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Jan-08 2026 | $0.00002473 | $0.00002473 | $0.00002504 | $0.00002504 | - | - |
| Jan-07 2026 | $0.00002504 | $0.00002504 | $0.00002597 | $0.00002597 | - | - |
| Jan-06 2026 | $0.00002535 | $0.00002505 | $0.00002633 | $0.00002505 | - | - |
| Jan-05 2026 | $0.00002505 | $0.00002439 | $0.00002505 | $0.00002454 | - | - |
| Jan-04 2026 | $0.00002424 | $0.00002396 | $0.00002424 | $0.00002396 | - | - |
| Jan-03 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |