Рыночная кепка $2.47T
2.08%
Объем 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Монеты
29.412
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Bubba (BUBBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015873 | $0.00014947 | $0.00016264 | $0.0001504 | $4,858 | - |
| Nov-03 2024 | $0.0001421 | $0.00013142 | $0.00014708 | $0.00014472 | $10,766 | - |
| Nov-02 2024 | $0.00014485 | $0.00013696 | $0.0001491 | $0.00013696 | $4,513 | - |
| Nov-01 2024 | $0.00013681 | $0.00012827 | $0.00013878 | $0.00012982 | $3,117 | - |
| Oct-31 2024 | $0.00012968 | $0.00012763 | $0.00014069 | $0.00013985 | $3,427 | - |
| Oct-30 2024 | $0.00013984 | $0.00013938 | $0.00015173 | $0.00014964 | $5,305 | - |
| Oct-29 2024 | $0.00015013 | $0.00014925 | $0.00016899 | $0.00016344 | $7,619 | - |
| Oct-28 2024 | $0.00016509 | $0.00016049 | $0.00016632 | $0.00016348 | $4,615 | - |
| Oct-27 2024 | $0.00016303 | $0.00016303 | $0.00017849 | $0.00017168 | $5,580 | - |
| Oct-26 2024 | $0.00017403 | $0.00016938 | $0.00018965 | $0.0001896 | $8,622 | - |
| Oct-25 2024 | $0.00018502 | $0.00015566 | $0.00019052 | $0.00019032 | $25,015 | - |
| Oct-24 2024 | $0.00019108 | $0.00015676 | $0.00019117 | $0.00017324 | $23,934 | - |
| Oct-23 2024 | $0.00017179 | $0.00015389 | $0.00021879 | $0.00019729 | $31,967 | - |
| Oct-22 2024 | $0.00019523 | $0.00019417 | $0.00029684 | $0.00028871 | $23,883 | - |
| Oct-21 2024 | $0.00029207 | $0.0002336 | $0.00035403 | $0.00024311 | $124,070 | - |