Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
BTCSKR (BSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015344 | $0.014438 | $0.015344 | $0.014438 | - | - |
| Aug-19 2025 | $0.014438 | $0.01312 | $0.014438 | $0.013194 | - | - |
| Aug-18 2025 | $0.013195 | $0.013042 | $0.013196 | $0.013064 | $0 | - |
| Aug-17 2025 | $0.013062 | $0.013062 | $0.014708 | $0.014708 | $1 | - |
| Aug-16 2025 | $0.014708 | $0.014708 | $0.016722 | $0.01672 | - | - |
| Aug-15 2025 | $0.016719 | $0.015093 | $0.01701 | $0.015093 | $0 | - |
| Aug-14 2025 | $0.015093 | $0.015093 | $0.015093 | $0.015093 | - | - |
| Aug-13 2025 | $0.015093 | $0.013223 | $0.015093 | $0.013225 | - | - |
| Aug-12 2025 | $0.013224 | $0.012996 | $0.013967 | $0.013967 | $0 | - |
| Aug-11 2025 | $0.013967 | $0.013967 | $0.013967 | $0.013967 | - | - |
| Aug-10 2025 | $0.013967 | $0.013967 | $0.013992 | $0.013992 | - | - |
| Aug-09 2025 | $0.013992 | $0.013482 | $0.013992 | $0.013486 | $0 | - |
| Aug-08 2025 | $0.013485 | $0.013024 | $0.014169 | $0.014138 | $1 | - |
| Aug-07 2025 | $0.014138 | $0.014138 | $0.017818 | $0.017818 | $0 | - |
| Aug-06 2025 | $0.017818 | $0.017767 | $0.019003 | $0.018999 | - | - |