Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
2 минут тому назад
BTCSKR (BSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00680502 | $0.00668063 | $0.00681179 | $0.00668063 | $323 | - |
| Feb-03 2026 | $0.00668044 | $0.0065641 | $0.00668507 | $0.0065641 | $455 | - |
| Feb-02 2026 | $0.00656392 | $0.00656166 | $0.00663581 | $0.00663414 | $472 | - |
| Feb-01 2026 | $0.00669429 | $0.00669255 | $0.00680321 | $0.00680229 | $398 | - |
| Jan-31 2026 | $0.00680192 | $0.00679652 | $0.00689902 | $0.00689902 | $401 | - |
| Jan-30 2026 | $0.00689915 | $0.00689801 | $0.00694153 | $0.00693819 | $354 | - |
| Jan-29 2026 | $0.00695829 | $0.00690854 | $0.0069601 | $0.00690998 | $469 | - |
| Jan-28 2026 | $0.00685944 | $0.00680934 | $0.00686134 | $0.00681135 | $393 | - |
| Jan-27 2026 | $0.00676186 | $0.00666278 | $0.00676285 | $0.00666278 | $744 | - |
| Jan-26 2026 | $0.00662256 | $0.00656184 | $0.00662477 | $0.00656292 | $428 | - |
| Jan-25 2026 | $0.00656316 | $0.00656141 | $0.00668133 | $0.00667984 | $1 | - |
| Jan-24 2026 | $0.00667936 | $0.00667894 | $0.00734027 | $0.00681115 | $441 | - |
| Jan-23 2026 | $0.00681173 | $0.0068103 | $0.00717081 | $0.00691231 | $999 | - |
| Jan-22 2026 | $0.00691285 | $0.00691285 | $0.00704361 | $0.00704341 | $961 | - |
| Jan-21 2026 | $0.00704385 | $0.00703189 | $0.00708225 | $0.00703189 | $498 | - |