Рыночная кепка $2.60T
-0.95%
Объем 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Монеты
34.474
+7
Биржи
885
Последнее обновление
3 минут тому назад
BTCSKR (BSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-07 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-06 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-05 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-04 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-03 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-02 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-01 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-31 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-30 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-29 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-28 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-27 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-26 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-25 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |