Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
BTCs (Ordinals) (BTCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.25652 | $0.246636 | $0.261534 | $0.25348 | $589,431 | - |
| Aug-30 2024 | $0.25327 | $0.24699 | $0.275488 | $0.275488 | $657,789 | - |
| Aug-29 2024 | $0.280028 | $0.276878 | $0.29106 | $0.285308 | $699,931 | - |
| Aug-28 2024 | $0.284673 | $0.280823 | $0.320156 | $0.315127 | $940,883 | - |
| Aug-27 2024 | $0.295183 | $0.292979 | $0.439089 | $0.439089 | $1,243,703 | - |
| Aug-26 2024 | $0.391492 | $0.391492 | $0.494968 | $0.407022 | $1,461,143 | - |
| Aug-25 2024 | $0.396286 | $0.248356 | $0.42775 | $0.250609 | $1,619,024 | - |
| Aug-24 2024 | $0.249243 | $0.227993 | $0.270178 | $0.227993 | $795,752 | - |
| Aug-23 2024 | $0.227367 | $0.156129 | $0.24695 | $0.161135 | $1,029,208 | - |
| Aug-22 2024 | $0.160723 | $0.15456 | $0.167052 | $0.164956 | $371,854 | - |
| Aug-21 2024 | $0.163183 | $0.152157 | $0.16506 | $0.161831 | $465,934 | - |
| Aug-20 2024 | $0.157031 | $0.154551 | $0.168655 | $0.154551 | $454,305 | - |
| Aug-19 2024 | $0.154351 | $0.150022 | $0.163325 | $0.163325 | $418,709 | - |
| Aug-18 2024 | $0.166334 | $0.165015 | $0.174349 | $0.167717 | $432,410 | - |
| Aug-17 2024 | $0.166686 | $0.16171 | $0.170653 | $0.170653 | $401,992 | - |