Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Bitcat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004498 | $0.00004498 | - | - |
| Oct-03 2025 | $0.00004498 | $0.00004055 | $0.000046 | $0.00004055 | - | - |
| Oct-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Oct-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Sep-30 2025 | $0.00004055 | $0.00004055 | $0.00004058 | $0.00004058 | - | - |
| Sep-29 2025 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Sep-28 2025 | $0.00004058 | $0.00003987 | $0.00004058 | $0.00003987 | - | - |
| Sep-27 2025 | $0.00003987 | $0.00003786 | $0.00003987 | $0.00003786 | - | - |
| Sep-26 2025 | $0.00003786 | $0.00003746 | $0.00003786 | $0.00003746 | - | - |
| Sep-25 2025 | $0.00003746 | $0.00003746 | $0.0000396 | $0.0000396 | - | - |
| Sep-24 2025 | $0.0000396 | $0.0000396 | $0.00004083 | $0.00004083 | - | - |
| Sep-23 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Sep-22 2025 | $0.00004074 | $0.00004074 | $0.00004476 | $0.00004476 | - | - |
| Sep-21 2025 | $0.00004476 | $0.00004476 | $0.00004516 | $0.00004516 | - | - |
| Sep-20 2025 | $0.00004516 | $0.00004516 | $0.00004794 | $0.00004794 | - | - |