Рыночная кепка $2.55T
-2.25%
Объем 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
4 минут тому назад
Bitcat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-20 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-19 2026 | $0.00001378 | $0.00001378 | $0.00001444 | $0.00001444 | - | - |
| Mar-18 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-17 2026 | $0.00001448 | $0.00001416 | $0.00001448 | $0.00001416 | - | - |
| Mar-16 2026 | $0.00001416 | $0.00001311 | $0.00001416 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001297 | $0.0000135 | $0.00001297 | - | - |
| Mar-12 2026 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Mar-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-10 2026 | $0.00001332 | $0.00001297 | $0.00001332 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-08 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-07 2026 | $0.00001297 | $0.00001291 | $0.00001315 | $0.00001315 | - | - |