Рыночная кепка $2.52T
1.02%
Объем 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Монеты
34.295
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Bitcat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001315 | $0.00001273 | $0.00001315 | $0.00001273 | - | - |
| Feb-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Feb-27 2026 | $0.00001273 | $0.00001206 | $0.00001318 | $0.00001206 | $1 | - |
| Feb-26 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-25 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-24 2026 | $0.00001206 | $0.00001206 | $0.00001355 | $0.00001355 | - | - |
| Feb-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-21 2026 | $0.00001355 | $0.00001314 | $0.00001355 | $0.00001318 | - | - |
| Feb-20 2026 | $0.00001318 | $0.00001291 | $0.00001318 | $0.00001291 | $63 | - |
| Feb-19 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-18 2026 | $0.00001291 | $0.00001291 | $0.00001322 | $0.00001322 | - | - |
| Feb-17 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Feb-16 2026 | $0.00001322 | $0.00001322 | $0.00001367 | $0.00001367 | - | - |
| Feb-15 2026 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001381 | - | - |