Рыночная кепка $3.46T
-0.15%
Объем 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Монеты
34.056
+3
Биржи
885
Последнее обновление
1 минут тому назад
BSClaunch (BSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-15 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-14 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-13 2026 | $0.00045419 | $0.0004492 | $0.00045419 | $0.0004492 | - | $887 |
| Jan-12 2026 | $0.0004492 | $0.00044353 | $0.0004492 | $0.00044659 | - | $877 |
| Jan-11 2026 | $0.00044659 | $0.000443 | $0.00045216 | $0.000443 | - | $872 |
| Jan-10 2026 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | - | $865 |
| Jan-09 2026 | $0.000443 | $0.000443 | $0.0004471 | $0.0004471 | - | $865 |
| Jan-08 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-07 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-06 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-05 2026 | $0.0004471 | $0.00043371 | $0.0004471 | $0.00043371 | - | $873 |
| Jan-04 2026 | $0.00043371 | $0.00043371 | $0.00043371 | $0.00043371 | - | $847 |
| Jan-03 2026 | $0.00043371 | $0.00042172 | $0.00043371 | $0.00042172 | - | $847 |
| Jan-02 2026 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | $824 |