Рыночная кепка $3.19T
0.54%
Объем 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
BSClaunch (BSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | - | $846 |
| Dec-26 2025 | $0.0004332 | $0.0004332 | $0.00043485 | $0.00043485 | - | $846 |
| Dec-25 2025 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | $849 |
| Dec-24 2025 | $0.00043485 | $0.00043485 | $0.00043806 | $0.00043806 | - | $849 |
| Dec-23 2025 | $0.00043806 | $0.00043774 | $0.00044115 | $0.00043774 | - | $856 |
| Dec-22 2025 | $0.00043774 | $0.00043774 | $0.00043774 | $0.00043774 | - | $855 |
| Dec-21 2025 | $0.00043774 | $0.00043774 | $0.00045203 | $0.00045203 | - | $855 |
| Dec-20 2025 | $0.00045203 | $0.00044982 | $0.00045861 | $0.00045861 | - | $883 |
| Dec-19 2025 | $0.00045861 | $0.00045861 | $0.00045967 | $0.00045967 | - | $896 |
| Dec-18 2025 | $0.00045967 | $0.00045967 | $0.00046631 | $0.00046631 | - | $898 |
| Dec-17 2025 | $0.00046631 | $0.00046631 | $0.00046631 | $0.00046631 | - | $911 |
| Dec-16 2025 | $0.00046631 | $0.00046631 | $0.00048512 | $0.00048512 | - | $911 |
| Dec-15 2025 | $0.00048512 | $0.00048512 | $0.00048512 | $0.00048512 | - | $948 |
| Dec-14 2025 | $0.00048512 | $0.00048512 | $0.00048804 | $0.00048804 | - | $948 |
| Dec-13 2025 | $0.00048804 | $0.00047795 | $0.00048804 | $0.00047795 | - | $953 |