Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
BSCBRUH (BSCBRUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-26 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-25 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-24 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-23 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-22 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-21 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
| Jul-20 2023 | $11,865,546,397,489 | $11,571,266,564,462 | $11,920,875,586,850 | $11,571,266,564,462 | $7 | - |
| Jul-19 2023 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | - | - |
| Jul-18 2023 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | - | - |
| Jul-17 2023 | $11,571,266,564,462 | $11,503,746,099,837 | $11,592,410,493,067 | $11,529,333,994,312 | - | - |
| Jul-16 2023 | $11,628,348,353,159 | $11,628,348,353,159 | $12,697,286,417,613 | $12,697,286,417,613 | $2 | - |
| Jul-15 2023 | $12,681,254,415,910 | $12,619,774,370,328 | $12,687,227,144,900 | $12,677,979,402,017 | $50 | - |
| Jul-14 2023 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | - | - |
| Jul-13 2023 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | - | - |