Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
Broccoli (FirstBroccoli) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00450092 | $0.00437933 | $0.0046253 | $0.00455871 | $957,806 | $4,500,930 |
| Dec-17 2025 | $0.00453552 | $0.00453552 | $0.00508357 | $0.00473638 | $960,086 | $4,535,528 |
| Dec-16 2025 | $0.00473049 | $0.00470052 | $0.0048043 | $0.0048043 | $953,310 | $4,730,498 |
| Dec-15 2025 | $0.00486313 | $0.00479983 | $0.00525026 | $0.0051321 | $915,137 | $4,863,138 |
| Dec-14 2025 | $0.00515184 | $0.00515184 | $0.00549081 | $0.00546224 | $815,831 | $5,151,840 |
| Dec-13 2025 | $0.00545314 | $0.00538974 | $0.00553406 | $0.00547471 | $908,146 | $5,453,142 |
| Dec-12 2025 | $0.00544743 | $0.00514761 | $0.00551646 | $0.00529374 | $1,208,574 | $5,447,433 |
| Dec-11 2025 | $0.00528188 | $0.00512767 | $0.00567881 | $0.00567881 | $1,176,256 | $5,281,884 |
| Dec-10 2025 | $0.0057248 | $0.0057248 | $0.00614783 | $0.00614783 | $1,128,109 | $5,724,805 |
| Dec-09 2025 | $0.0060989 | $0.0058229 | $0.00616991 | $0.0059951 | $1,096,521 | $6,098,900 |
| Dec-08 2025 | $0.00599848 | $0.00591596 | $0.00642849 | $0.00591596 | $1,468,241 | $5,998,482 |
| Dec-07 2025 | $0.00596748 | $0.0058587 | $0.00614168 | $0.00588296 | $1,634,892 | $5,967,484 |
| Dec-06 2025 | $0.00585213 | $0.00579384 | $0.00588993 | $0.00582097 | $966,218 | $5,852,134 |
| Dec-05 2025 | $0.00583668 | $0.00578148 | $0.00618927 | $0.0060795 | $1,047,135 | $5,836,681 |
| Dec-04 2025 | $0.00608313 | $0.00605714 | $0.00642851 | $0.00636887 | $1,190,544 | $6,083,135 |