Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bridge Mutual (BMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00090378 | $0.00090334 | $0.00105333 | $0.00105149 | $6 | $58,473 |
| Feb-18 2026 | $0.00105333 | $0.0010442 | $0.00105333 | $0.00105296 | $7 | $68,148 |
| Feb-17 2026 | $0.00105406 | $0.00096005 | $0.00105884 | $0.00096203 | $7 | $68,195 |
| Feb-16 2026 | $0.00096248 | $0.00094642 | $0.00105664 | $0.00095337 | $6 | $62,270 |
| Feb-15 2026 | $0.00095308 | $0.00095297 | $0.00105687 | $0.00105226 | $6 | $61,662 |
| Feb-14 2026 | $0.00105191 | $0.00096732 | $0.00105577 | $0.00096763 | $7 | $68,056 |
| Feb-13 2026 | $0.00096817 | $0.00096798 | $0.00105296 | $0.00105221 | $6 | $62,638 |
| Feb-12 2026 | $0.00105146 | $0.00083768 | $0.00105793 | $0.00083768 | $7 | $68,026 |
| Feb-11 2026 | $0.00083779 | $0.00082939 | $0.00086774 | $0.00086598 | $85 | $54,203 |
| Feb-10 2026 | $0.00086597 | $0.00078601 | $0.00105436 | $0.00105436 | $979 | $56,026 |
| Feb-09 2026 | $0.00105123 | $0.00098681 | $0.00105581 | $0.00101933 | $7 | $68,012 |
| Feb-08 2026 | $0.0010238 | $0.00097036 | $0.00105401 | $0.00105156 | $7 | $66,237 |
| Feb-07 2026 | $0.00105191 | $0.00098289 | $0.00105544 | $0.00105261 | $7 | $68,056 |
| Feb-06 2026 | $0.00105366 | $0.0008189 | $0.00105616 | $0.00104914 | $7 | $68,169 |
| Feb-05 2026 | $0.00101023 | $0.00096898 | $0.00106068 | $0.00098053 | $6 | $65,359 |