Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Bridge Mutual (BMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00105261 | $0.00105117 | $0.00105512 | $0.0010526 | $7 | $68,101 |
| Mar-11 2026 | $0.00105189 | $0.00105043 | $0.00105516 | $0.00105296 | $7 | $68,054 |
| Mar-10 2026 | $0.0010537 | $0.00098069 | $0.00105707 | $0.00105707 | $7 | $68,171 |
| Mar-09 2026 | $0.00105445 | $0.00095645 | $0.00105445 | $0.00100278 | $7 | $68,220 |
| Mar-08 2026 | $0.00100313 | $0.00100182 | $0.00105296 | $0.00105296 | $6 | $64,900 |
| Mar-07 2026 | $0.00105372 | $0.00092186 | $0.00105446 | $0.00093151 | $7 | $68,173 |
| Mar-06 2026 | $0.00093155 | $0.00093152 | $0.0010519 | $0.0010519 | $6 | $60,269 |
| Mar-05 2026 | $0.00095986 | $0.00094981 | $0.00099175 | $0.00095005 | $6 | $62,100 |
| Mar-04 2026 | $0.00095022 | $0.00086006 | $0.00105407 | $0.00105407 | $7 | $61,477 |
| Mar-03 2026 | $0.00105443 | $0.00099702 | $0.00105591 | $0.00105188 | $7 | $68,219 |
| Mar-02 2026 | $0.0010526 | $0.00087105 | $0.00105808 | $0.00105334 | $7 | $68,101 |
| Mar-01 2026 | $0.00105109 | $0.00091238 | $0.00105781 | $0.00105333 | $7 | $68,003 |
| Feb-28 2026 | $0.00105443 | $0.0010227 | $0.0010557 | $0.00102374 | $7 | $68,219 |
| Feb-27 2026 | $0.00102306 | $0.00102306 | $0.00105985 | $0.00105296 | $6 | $66,189 |
| Feb-26 2026 | $0.0010526 | $0.00096368 | $0.0010526 | $0.00103886 | $7 | $68,101 |