Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01874 | $0.018549 | $0.021577 | $0.020701 | $537,702 | $1,300,966 |
| Dec-17 2025 | $0.020624 | $0.020294 | $0.020701 | $0.020298 | $534,744 | $1,431,742 |
| Dec-16 2025 | $0.020298 | $0.020096 | $0.020725 | $0.020676 | $611,485 | $1,409,150 |
| Dec-15 2025 | $0.020763 | $0.02076 | $0.023345 | $0.023219 | $536,840 | $1,441,409 |
| Dec-14 2025 | $0.023223 | $0.023062 | $0.023283 | $0.023085 | $533,047 | $1,612,170 |
| Dec-13 2025 | $0.023085 | $0.022488 | $0.023252 | $0.022748 | $539,654 | $1,602,570 |
| Dec-12 2025 | $0.022746 | $0.022731 | $0.024302 | $0.024101 | $609,317 | $1,579,027 |
| Dec-11 2025 | $0.024104 | $0.023566 | $0.025371 | $0.025371 | $665,200 | $1,673,319 |
| Dec-10 2025 | $0.025352 | $0.025176 | $0.025418 | $0.025176 | $572,596 | $1,759,959 |
| Dec-09 2025 | $0.024382 | $0.022329 | $0.024779 | $0.022785 | $670,695 | $1,692,633 |
| Dec-08 2025 | $0.022786 | $0.022607 | $0.022937 | $0.022707 | $546,353 | $1,581,856 |
| Dec-07 2025 | $0.022687 | $0.021406 | $0.022736 | $0.021443 | $554,909 | $1,574,973 |
| Dec-06 2025 | $0.021437 | $0.020928 | $0.022866 | $0.022866 | $619,988 | $1,488,169 |
| Dec-05 2025 | $0.022891 | $0.022819 | $0.025086 | $0.024395 | $484,312 | $1,589,110 |
| Dec-04 2025 | $0.024409 | $0.023538 | $0.025097 | $0.023683 | $242,595 | $1,694,538 |