Рыночная кепка $3.01T
-0.14%
Объем 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Монеты
34.179
+5
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011364 | $0.011364 | $0.012856 | $0.012503 | $65,418 | $788,889 |
| Jan-29 2026 | $0.012514 | $0.012513 | $0.012922 | $0.012846 | $64,455 | $868,780 |
| Jan-28 2026 | $0.012701 | $0.012634 | $0.013149 | $0.012955 | $73,240 | $881,738 |
| Jan-27 2026 | $0.012953 | $0.012561 | $0.013036 | $0.012709 | $55,539 | $899,241 |
| Jan-26 2026 | $0.012629 | $0.012123 | $0.012629 | $0.012209 | $75,123 | $876,706 |
| Jan-25 2026 | $0.01223 | $0.01223 | $0.014281 | $0.014075 | $124,183 | $849,015 |
| Jan-24 2026 | $0.014089 | $0.014043 | $0.01422 | $0.014136 | $122,567 | $978,106 |
| Jan-23 2026 | $0.014134 | $0.013742 | $0.014207 | $0.013964 | $112,224 | $981,195 |
| Jan-22 2026 | $0.013946 | $0.013835 | $0.014829 | $0.014829 | $89,653 | $968,147 |
| Jan-21 2026 | $0.014449 | $0.013876 | $0.014744 | $0.014308 | $62,736 | $1,003,099 |
| Jan-20 2026 | $0.014596 | $0.014445 | $0.017055 | $0.016854 | $66,260 | $1,013,323 |
| Jan-19 2026 | $0.016646 | $0.01651 | $0.016983 | $0.016983 | $85,436 | $1,155,605 |
| Jan-18 2026 | $0.01742 | $0.01742 | $0.01801 | $0.017953 | $87,117 | $1,209,347 |
| Jan-17 2026 | $0.01794 | $0.017675 | $0.018054 | $0.017711 | $87,633 | $1,245,442 |
| Jan-16 2026 | $0.017731 | $0.017321 | $0.019147 | $0.017982 | $74,168 | $1,230,922 |