Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.016098 | $0.015641 | $0.016235 | $0.015951 | $78,729 | $1,117,551 |
| Feb-19 2026 | $0.015835 | $0.015665 | $0.016158 | $0.015981 | $91,257 | $1,099,307 |
| Feb-18 2026 | $0.015914 | $0.014787 | $0.016715 | $0.014926 | $92,416 | $1,104,751 |
| Feb-17 2026 | $0.014922 | $0.014832 | $0.015723 | $0.015062 | $80,761 | $1,035,936 |
| Feb-16 2026 | $0.015035 | $0.014071 | $0.019762 | $0.019174 | $109,865 | $1,043,736 |
| Feb-15 2026 | $0.019716 | $0.01926 | $0.020029 | $0.019961 | $64,348 | $1,368,750 |
| Feb-14 2026 | $0.020049 | $0.019348 | $0.020279 | $0.019444 | $81,599 | $1,391,868 |
| Feb-13 2026 | $0.019455 | $0.018556 | $0.021044 | $0.020629 | $95,811 | $1,350,580 |
| Feb-12 2026 | $0.020604 | $0.019151 | $0.02098 | $0.020774 | $77,014 | $1,430,392 |
| Feb-11 2026 | $0.020864 | $0.019911 | $0.021237 | $0.020308 | $104,324 | $1,448,423 |
| Feb-10 2026 | $0.020218 | $0.012418 | $0.021835 | $0.012418 | $82,471 | $1,403,548 |
| Feb-09 2026 | $0.014339 | $0.012034 | $0.014339 | $0.012034 | $85,301 | $995,477 |
| Feb-08 2026 | $0.012306 | $0.011498 | $0.012461 | $0.012007 | $71,721 | $854,352 |
| Feb-07 2026 | $0.011791 | $0.01176 | $0.014415 | $0.014212 | $52,811 | $818,555 |
| Feb-06 2026 | $0.01239 | $0.011562 | $0.013557 | $0.012163 | $76,807 | $860,121 |