Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.020897 | $0.020723 | $0.021577 | $0.021149 | $103,803 | $1,450,738 |
| Mar-11 2026 | $0.021271 | $0.02083 | $0.021388 | $0.021388 | $101,766 | $1,476,649 |
| Mar-10 2026 | $0.021222 | $0.020605 | $0.021806 | $0.020723 | $101,946 | $1,473,261 |
| Mar-09 2026 | $0.021092 | $0.0205 | $0.023344 | $0.023208 | $61,743 | $1,464,245 |
| Mar-08 2026 | $0.022123 | $0.022075 | $0.023047 | $0.02254 | $84,674 | $1,535,793 |
| Mar-07 2026 | $0.023107 | $0.023044 | $0.024176 | $0.024112 | $78,234 | $1,604,149 |
| Mar-06 2026 | $0.024195 | $0.024048 | $0.025944 | $0.025403 | $78,162 | $1,679,641 |
| Mar-05 2026 | $0.025117 | $0.019944 | $0.030375 | $0.020004 | $123,398 | $1,743,625 |
| Mar-04 2026 | $0.020045 | $0.01601 | $0.020522 | $0.016619 | $97,760 | $1,391,548 |
| Mar-03 2026 | $0.016649 | $0.015299 | $0.016649 | $0.015948 | $94,639 | $1,155,833 |
| Mar-02 2026 | $0.016092 | $0.014979 | $0.016407 | $0.015672 | $91,703 | $1,117,150 |
| Mar-01 2026 | $0.015598 | $0.015598 | $0.016881 | $0.016217 | $87,550 | $1,082,822 |
| Feb-28 2026 | $0.016261 | $0.015147 | $0.016261 | $0.01553 | $78,595 | $1,128,881 |
| Feb-27 2026 | $0.01538 | $0.014973 | $0.016676 | $0.016676 | $86,600 | $1,067,703 |
| Feb-26 2026 | $0.016736 | $0.016191 | $0.017686 | $0.017686 | $87,554 | $1,161,848 |