Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
3 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019207 | $0.01896 | $0.019611 | $0.018966 | $72,418 | $1,333,414 |
| Jan-07 2026 | $0.018891 | $0.018847 | $0.020324 | $0.020324 | $63,225 | $1,311,472 |
| Jan-06 2026 | $0.020292 | $0.020292 | $0.021645 | $0.020989 | $113,020 | $1,408,736 |
| Jan-05 2026 | $0.021242 | $0.019604 | $0.021377 | $0.019604 | $97,773 | $1,474,665 |
| Jan-04 2026 | $0.019519 | $0.019237 | $0.021202 | $0.021202 | $100,785 | $1,355,056 |
| Jan-03 2026 | $0.02145 | $0.021222 | $0.022323 | $0.021574 | $91,123 | $1,489,075 |
| Jan-02 2026 | $0.021593 | $0.020959 | $0.02224 | $0.021976 | $76,831 | $1,499,020 |
| Jan-01 2026 | $0.022172 | $0.021284 | $0.02218 | $0.02177 | $67,022 | $1,539,193 |
| Dec-31 2025 | $0.021847 | $0.021298 | $0.022458 | $0.021811 | $60,131 | $1,516,649 |
| Dec-30 2025 | $0.021819 | $0.021616 | $0.022571 | $0.021957 | $73,409 | $1,514,736 |
| Dec-29 2025 | $0.022481 | $0.022198 | $0.02381 | $0.023077 | $179,581 | $1,560,638 |
| Dec-28 2025 | $0.02337 | $0.022621 | $0.023523 | $0.022621 | $495,640 | $1,622,376 |
| Dec-27 2025 | $0.022667 | $0.022534 | $0.023146 | $0.023029 | $500,852 | $1,573,561 |
| Dec-26 2025 | $0.023028 | $0.022739 | $0.024128 | $0.022739 | $500,613 | $1,598,666 |
| Dec-25 2025 | $0.023353 | $0.019823 | $0.023464 | $0.019823 | $499,043 | $1,621,182 |