Рыночная кепка $2.49T
-0.01%
Объем 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018484 | $0.018174 | $0.019087 | $0.019023 | $103,095 | $1,283,214 |
| Apr-01 2026 | $0.019319 | $0.018783 | $0.019378 | $0.018877 | $111,380 | $1,341,184 |
| Mar-31 2026 | $0.018834 | $0.018109 | $0.019161 | $0.018109 | $116,326 | $1,307,488 |
| Mar-30 2026 | $0.018121 | $0.018121 | $0.020583 | $0.019927 | $106,561 | $1,258,003 |
| Mar-29 2026 | $0.02049 | $0.019905 | $0.020613 | $0.020503 | $110,195 | $1,422,470 |
| Mar-28 2026 | $0.020656 | $0.020361 | $0.020814 | $0.020395 | $93,771 | $1,433,998 |
| Mar-27 2026 | $0.020318 | $0.020187 | $0.021429 | $0.021348 | $106,150 | $1,410,487 |
| Mar-26 2026 | $0.021359 | $0.021121 | $0.023318 | $0.023291 | $98,460 | $1,482,768 |
| Mar-25 2026 | $0.023351 | $0.022901 | $0.02374 | $0.022962 | $112,512 | $1,621,051 |
| Mar-24 2026 | $0.022918 | $0.02244 | $0.023084 | $0.022897 | $107,947 | $1,591,013 |
| Mar-23 2026 | $0.022856 | $0.022665 | $0.027072 | $0.025262 | $120,948 | $1,586,696 |
| Mar-22 2026 | $0.025352 | $0.023422 | $0.026839 | $0.026839 | $114,851 | $1,759,992 |
| Mar-21 2026 | $0.027075 | $0.025289 | $0.027205 | $0.025906 | $103,071 | $1,879,587 |
| Mar-20 2026 | $0.025901 | $0.022183 | $0.028129 | $0.023486 | $109,536 | $1,798,065 |
| Mar-19 2026 | $0.023523 | $0.023062 | $0.024227 | $0.024073 | $106,191 | $1,633,000 |