Рыночная кепка $3.28T
0.43%
Объем 24h $249.99B
-55.41%
BTC % 58.55%
-0.29%
ETH % 10.2%
4.31%
Монеты
31.010
+11
Биржи
885
Последнее обновление
28 секунд тому назад
Breakout Bro by Virtuals (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00036904 | $0.00035698 | $0.00044262 | $0.00044262 | $18,620 | - |
| Feb-03 2025 | $0.00043639 | $0.00027795 | $0.00045566 | $0.00036301 | $36,652 | - |
| Feb-02 2025 | $0.00036228 | $0.00035644 | $0.00045682 | $0.00035644 | $43,608 | - |
| Feb-01 2025 | $0.00039039 | $0.00038123 | $0.00067036 | $0.00064488 | $51,288 | - |
| Jan-31 2025 | $0.00064227 | $0.00063624 | $0.00076955 | $0.0006398 | $18,084 | - |
| Jan-30 2025 | $0.00065069 | $0.00051997 | $0.00077348 | $0.00052838 | $42,803 | - |
| Jan-29 2025 | $0.00054081 | $0.00049663 | $0.00057699 | $0.00049663 | $15,014 | - |
| Jan-28 2025 | $0.00049418 | $0.00049209 | $0.00062115 | $0.00056492 | $16,555 | - |
| Jan-27 2025 | $0.00058867 | $0.00052905 | $0.00060444 | $0.00054701 | $37,822 | - |
| Jan-26 2025 | $0.0005632 | $0.0005632 | $0.00067481 | $0.00062412 | $34,561 | - |
| Jan-25 2025 | $0.00068347 | $0.00068306 | $0.00075458 | $0.00075077 | $32,472 | - |
| Jan-24 2025 | $0.000768 | $0.000768 | $0.00090164 | $0.00080831 | $26,648 | - |
| Jan-23 2025 | $0.00084059 | $0.00082531 | $0.00097721 | $0.00097569 | $36,645 | - |
| Jan-22 2025 | $0.00098484 | $0.00098484 | $0.00143404 | $0.00106568 | $239,677 | - |
| Jan-21 2025 | $0.0011956 | $0.00071759 | $0.0011956 | $0.00112034 | $199,488 | - |