Рыночная кепка $3.35T
-1.15%
Объем 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Монеты
33.908
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Breakout Bro by Virtuals (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003996 | $0.00003808 | $0.00004352 | $0.00004282 | $1,367 | - |
| Jan-05 2026 | $0.00004282 | $0.00003458 | $0.00004331 | $0.00003458 | - | - |
| Jan-04 2026 | $0.00003468 | $0.00003041 | $0.00004364 | $0.00003041 | - | - |
| Jan-03 2026 | $0.00003041 | $0.00002795 | $0.00003045 | $0.00002795 | - | - |
| Jan-02 2026 | $0.00002795 | $0.00002379 | $0.00002795 | $0.00002379 | $111 | - |
| Jan-01 2026 | $0.00002379 | $0.00002325 | $0.00002382 | $0.00002325 | - | - |
| Dec-31 2025 | $0.00002325 | $0.00002325 | $0.00002489 | $0.00002489 | - | - |
| Dec-30 2025 | $0.00002489 | $0.00002489 | $0.00002503 | $0.00002503 | - | - |
| Dec-29 2025 | $0.00002503 | $0.00002421 | $0.00002565 | $0.0000246 | $1,070 | - |
| Dec-28 2025 | $0.0000246 | $0.0000246 | $0.00002746 | $0.00002722 | - | - |
| Dec-27 2025 | $0.00002722 | $0.00002711 | $0.000031 | $0.00002921 | $1,775 | - |
| Dec-26 2025 | $0.00002921 | $0.00002821 | $0.0000386 | $0.00003686 | - | - |
| Dec-25 2025 | $0.00002914 | $0.00002914 | $0.00005275 | $0.0000518 | $62,983 | - |
| Dec-24 2025 | $0.00008349 | $0.00001926 | $0.0000973 | $0.00001954 | $167,662 | - |
| Dec-23 2025 | $0.00001954 | $0.00001861 | $0.00002004 | $0.00002004 | - | - |