Рыночная кепка $3.88T
-3.74%
Объем 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Монеты
32.426
+15
Биржи
885
Последнее обновление
16 секунд тому назад
Breakout Bro by Virtuals (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007328 | $0.00007197 | $0.00007619 | $0.00007197 | - | - |
| Jul-13 2025 | $0.00007197 | $0.00007197 | $0.00007347 | $0.00007305 | $9 | - |
| Jul-12 2025 | $0.00007305 | $0.00007305 | $0.0000774 | $0.0000774 | - | - |
| Jul-11 2025 | $0.0000774 | $0.00007128 | $0.0000774 | $0.00007128 | - | - |
| Jul-10 2025 | $0.00007128 | $0.00006605 | $0.00007128 | $0.00006605 | - | - |
| Jul-09 2025 | $0.00006605 | $0.00006259 | $0.00006605 | $0.0000634 | - | - |
| Jul-08 2025 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Jul-07 2025 | $0.0000634 | $0.00006325 | $0.00006653 | $0.00006653 | - | - |
| Jul-06 2025 | $0.00006653 | $0.00006566 | $0.00006846 | $0.00006846 | $110 | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00007093 | $0.00007093 | - | - |
| Jul-03 2025 | $0.00007093 | $0.00006365 | $0.00007233 | $0.00006365 | - | - |
| Jul-02 2025 | $0.00006365 | $0.00006365 | $0.00006365 | $0.00006365 | - | - |
| Jul-01 2025 | $0.00006365 | $0.00006365 | $0.00006767 | $0.00006767 | $130 | - |
| Jun-30 2025 | $0.00006767 | $0.00006547 | $0.00007061 | $0.00006547 | - | - |