Рыночная кепка $3.15T
-2.99%
Объем 24h $234.33B
18.57%
BTC % 54.39%
-0.11%
ETH % 11.28%
-1.68%
Монеты
33.812
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Breakout Bro by Virtuals (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002147 | $0.00002147 | $0.0000246 | $0.0000246 | - | - |
| Dec-13 2025 | $0.0000246 | $0.00002444 | $0.00002504 | $0.00002504 | - | - |
| Dec-12 2025 | $0.00002504 | $0.00002448 | $0.00002504 | $0.00002448 | - | - |
| Dec-11 2025 | $0.00002448 | $0.00002448 | $0.00002612 | $0.00002612 | - | - |
| Dec-10 2025 | $0.00002612 | $0.00002612 | $0.00002878 | $0.00002878 | $143 | - |
| Dec-09 2025 | $0.00002878 | $0.00002641 | $0.00002878 | $0.00002641 | - | - |
| Dec-08 2025 | $0.00002641 | $0.00002641 | $0.00002722 | $0.00002641 | - | - |
| Dec-07 2025 | $0.00002641 | $0.00002641 | $0.00002659 | $0.00002659 | $5 | - |
| Dec-06 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00003213 | $0.00003213 | - | - |
| Dec-04 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Dec-03 2025 | $0.00003213 | $0.00003084 | $0.00003213 | $0.00003084 | - | - |
| Dec-02 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Dec-01 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Nov-30 2025 | $0.00003084 | $0.00003084 | $0.00003163 | $0.00003163 | - | - |