Рыночная кепка $2.73T
-4.92%
Объем 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Монеты
34.180
Биржи
885
Последнее обновление
8 секунд тому назад
Breakout Bro by Virtuals (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001793 | $0.00001793 | $0.00001817 | $0.00001817 | - | - |
| Jan-31 2026 | $0.00001817 | $0.00001817 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.00002129 | $0.00002412 | $0.00002412 | - | - |
| Jan-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-27 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-26 2026 | $0.00002412 | $0.00002295 | $0.00002412 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002436 | $0.00002436 | - | - |
| Jan-24 2026 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Jan-23 2026 | $0.00002546 | $0.00002449 | $0.00002594 | $0.00002449 | - | - |
| Jan-22 2026 | $0.00002449 | $0.00002398 | $0.00002588 | $0.00002398 | - | - |
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002497 | $0.00002497 | - | - |
| Jan-20 2026 | $0.00002497 | $0.00002497 | $0.00002697 | $0.00002697 | - | - |
| Jan-19 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jan-18 2026 | $0.00002754 | $0.00002754 | $0.00002872 | $0.00002872 | - | - |