Рыночная кепка $2.24T
-0.1%
Объем 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
BRC App (BRCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00157465 | $0.00157093 | $0.00172089 | $0.00157093 | $532 | - |
| Aug-12 2024 | $0.00156815 | $0.00136479 | $0.00171241 | $0.00171002 | $3,304 | - |
| Aug-11 2024 | $0.00170132 | $0.00164677 | $0.00170132 | $0.00164677 | $4,086 | - |
| Aug-10 2024 | $0.00176395 | $0.00166523 | $0.00188125 | $0.00178147 | $1,469 | - |
| Aug-09 2024 | $0.00172511 | $0.00171575 | $0.00207044 | $0.00204016 | $5,671 | - |
| Aug-08 2024 | $0.00186107 | $0.00174216 | $0.00194409 | $0.00175154 | $2,670 | - |
| Aug-07 2024 | $0.00174069 | $0.00174062 | $0.00234228 | $0.00229645 | $5,006 | - |
| Aug-06 2024 | $0.00253302 | $0.00147422 | $0.00255176 | $0.00218343 | $2,881 | - |
| Aug-05 2024 | $0.00219742 | $0.00199442 | $0.00268296 | $0.00251322 | $35,203 | - |
| Aug-04 2024 | $0.00234267 | $0.00203417 | $0.00319361 | $0.00281681 | $64,712 | - |
| Aug-03 2024 | $0.00266706 | $0.00241713 | $0.00314757 | $0.00297301 | $19,225 | - |
| Aug-02 2024 | $0.00289905 | $0.0021723 | $0.00298153 | $0.00261247 | $31,299 | - |
| Aug-01 2024 | $0.00335385 | $0.00154455 | $0.00335385 | $0.00161736 | $5,836 | - |
| Jul-31 2024 | $0.00161389 | $0.00161141 | $0.00187839 | $0.00166771 | $1,340 | - |
| Jul-30 2024 | $0.00163873 | $0.00158798 | $0.00251454 | $0.00172783 | $9,461 | - |