Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
BRC App (BRCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00222436 | $0.00214495 | $0.00328094 | $0.00310898 | $57,307 | - |
| Sep-10 2024 | $0.00336972 | $0.00177326 | $0.00396471 | $0.00185732 | $153,254 | - |
| Sep-09 2024 | $0.00181815 | $0.00107051 | $0.00205793 | $0.00121966 | $8,600 | - |
| Sep-08 2024 | $0.00121357 | $0.00117356 | $0.00130271 | $0.00120654 | $457 | - |
| Sep-07 2024 | $0.00118847 | $0.00111689 | $0.00123367 | $0.00120586 | $348 | - |
| Sep-06 2024 | $0.00121725 | $0.00117758 | $0.00140364 | $0.0013066 | $2,165 | - |
| Sep-05 2024 | $0.00136005 | $0.00126263 | $0.00152588 | $0.00126548 | $2,507 | - |
| Sep-04 2024 | $0.00126547 | $0.00121664 | $0.00143258 | $0.00128103 | $1,059 | - |
| Sep-03 2024 | $0.00128236 | $0.00128236 | $0.00156554 | $0.0015206 | $635 | - |
| Sep-02 2024 | $0.00140493 | $0.00119788 | $0.00146382 | $0.00125135 | $3,701 | - |
| Sep-01 2024 | $0.00127541 | $0.00113132 | $0.00127541 | $0.00113132 | $744 | - |
| Aug-31 2024 | $0.00113589 | $0.00113589 | $0.00130617 | $0.00115968 | $975 | - |
| Aug-30 2024 | $0.001132 | $0.00107056 | $0.00140851 | $0.00140851 | $1,240 | - |
| Aug-29 2024 | $0.00133932 | $0.00132237 | $0.00142131 | $0.00141501 | $1,007 | - |
| Aug-28 2024 | $0.00141474 | $0.00141474 | $0.00161469 | $0.00149563 | $1,153 | - |