Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
24 секунд тому назад
BRC App (BRCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00095944 | $0.00084167 | $0.00105747 | $0.00093588 | $1,442 | - |
| Oct-13 2024 | $0.00090698 | $0.0008946 | $0.00093902 | $0.0009305 | $252 | - |
| Oct-12 2024 | $0.00093056 | $0.00088811 | $0.00095023 | $0.00092944 | $569 | - |
| Oct-11 2024 | $0.00092978 | $0.00080067 | $0.00094172 | $0.00091561 | $3,318 | - |
| Oct-10 2024 | $0.00091105 | $0.00085111 | $0.00097116 | $0.0009128 | $6,196 | - |
| Oct-09 2024 | $0.00091552 | $0.00090787 | $0.00095195 | $0.00095195 | $563 | - |
| Oct-08 2024 | $0.00095369 | $0.00091594 | $0.00104083 | $0.00092087 | $2,546 | - |
| Oct-07 2024 | $0.0010396 | $0.0010221 | $0.00106701 | $0.00103195 | $122,328 | - |
| Oct-06 2024 | $0.00100707 | $0.00096613 | $0.00102598 | $0.00102401 | $98,960 | - |
| Oct-05 2024 | $0.00103298 | $0.00099028 | $0.00113409 | $0.00113409 | $173,922 | - |
| Oct-04 2024 | $0.00105201 | $0.00103853 | $0.00119078 | $0.00106959 | $135,312 | - |
| Oct-03 2024 | $0.00107812 | $0.0010511 | $0.00142069 | $0.00108701 | $183,340 | - |
| Oct-02 2024 | $0.00112422 | $0.00110478 | $0.00126223 | $0.00111968 | $164,419 | - |
| Oct-01 2024 | $0.0011698 | $0.0011698 | $0.00136081 | $0.00136081 | $127,171 | - |
| Sep-30 2024 | $0.00136378 | $0.00131224 | $0.00137829 | $0.00136106 | $114,441 | - |