Рыночная кепка $2.36T
-1.82%
Объем 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Монеты
28.594
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003043 | $0.00003043 | $0.0000351 | $0.00003509 | $31 | - |
Aug-25 2024 | $0.0000351 | $0.00003236 | $0.0000351 | $0.00003236 | $2 | - |
Aug-24 2024 | $0.00003236 | $0.00002998 | $0.00003237 | $0.00002999 | $251 | - |
Aug-23 2024 | $0.00002999 | $0.00002305 | $0.00002999 | $0.00002887 | $67 | - |
Aug-22 2024 | $0.00002887 | $0.00002887 | $0.00002991 | $0.0000299 | $8 | - |
Aug-21 2024 | $0.0000299 | $0.00002943 | $0.00002996 | $0.00002943 | $53 | - |
Aug-20 2024 | $0.00002944 | $0.00002944 | $0.00002998 | $0.00002997 | - | - |
Aug-19 2024 | $0.00002997 | $0.00002944 | $0.00002998 | $0.00002944 | $20 | - |
Aug-18 2024 | $0.00002944 | $0.00002891 | $0.00002968 | $0.00002968 | - | - |
Aug-17 2024 | $0.00002968 | $0.00002938 | $0.00002997 | $0.00002938 | $27 | - |
Aug-16 2024 | $0.00002938 | $0.00002938 | $0.00002972 | $0.00002972 | $22 | - |
Aug-15 2024 | $0.00002972 | $0.00002945 | $0.00002973 | $0.00002956 | - | - |
Aug-14 2024 | $0.00002956 | $0.00002956 | $0.00003205 | $0.00003205 | $17 | - |
Aug-13 2024 | $0.00003205 | $0.00002801 | $0.00003205 | $0.00002951 | $50 | - |
Aug-12 2024 | $0.00002951 | $0.00002951 | $0.00003296 | $0.0000327 | $26 | - |