Рыночная кепка $3.23T
1.58%
Объем 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
18 секунд тому назад
BovineVerse Token (BVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-15 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-14 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-13 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-12 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-11 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-10 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-09 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-08 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-07 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-06 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-05 2025 | $0.00129946 | $0.00129946 | $0.00130056 | $0.00130005 | - | - |
| Dec-04 2025 | $0.00130031 | $0.00130008 | $0.00410172 | $0.00410172 | $23 | - |
| Dec-03 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Dec-02 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |