Рыночная кепка $3.19T
0.48%
Объем 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
BoutsPro (BOUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-26 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-25 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-24 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-23 2025 | $0.00011841 | $0.00011652 | $0.00012114 | $0.0001202 | - | $9,073 |
| Dec-22 2025 | $0.00012015 | $0.00011925 | $0.0001221 | $0.00011934 | $0 | $9,206 |
| Dec-21 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-20 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-19 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-18 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-17 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-16 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-15 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-14 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-13 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |