Рыночная кепка $2.07T
-8.15%
Объем 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
BoutsPro (BOUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00031213 | $0.00030945 | $0.00032613 | $0.00032527 | - | $23,914 |
| Aug-03 2024 | $0.0003236 | $0.00032164 | $0.00033403 | $0.0003305 | - | $24,793 |
| Aug-02 2024 | $0.000331 | $0.000331 | $0.00035271 | $0.00035271 | - | $25,360 |
| Aug-01 2024 | $0.00035105 | $0.00033865 | $0.00035156 | $0.00035121 | - | $26,896 |
| Jul-31 2024 | $0.00035126 | $0.00035126 | $0.00036167 | $0.00035771 | - | $26,912 |
| Jul-30 2024 | $0.00035918 | $0.00016565 | $0.00036385 | $0.00016594 | - | $27,519 |
| Jul-29 2024 | $0.00016673 | $0.00016492 | $0.00037694 | $0.00037043 | $1 | $12,775 |
| Jul-28 2024 | $0.00036726 | $0.00036214 | $0.00036847 | $0.00036559 | - | $28,138 |
| Jul-27 2024 | $0.00036947 | $0.00036645 | $0.00037424 | $0.0003678 | - | $28,308 |
| Jul-26 2024 | $0.00036809 | $0.00035688 | $0.00036809 | $0.00035688 | - | $28,201 |
| Jul-25 2024 | $0.00035605 | $0.00034449 | $0.00035712 | $0.00035712 | - | $27,280 |
| Jul-24 2024 | $0.00035732 | $0.00035732 | $0.00036594 | $0.00036333 | - | $27,376 |
| Jul-23 2024 | $0.00036305 | $0.00036049 | $0.00037159 | $0.00037088 | - | $27,816 |
| Jul-22 2024 | $0.00036985 | $0.00036761 | $0.00037554 | $0.00037475 | - | $28,336 |
| Jul-21 2024 | $0.00037522 | $0.00036058 | $0.00037522 | $0.00036915 | - | $28,748 |