Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
50 секунд тому назад
BoutsPro (BOUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00037482 | $0.0003704 | $0.00037664 | $0.00037607 | - | $28,717 |
| Oct-29 2024 | $0.00037609 | $0.00035993 | $0.00038014 | $0.00035993 | - | $28,815 |
| Oct-28 2024 | $0.00036072 | $0.00034496 | $0.00036072 | $0.00034743 | - | $27,637 |
| Oct-27 2024 | $0.00034793 | $0.00034005 | $0.00034793 | $0.00034052 | - | $26,657 |
| Oct-26 2024 | $0.00034094 | $0.00034065 | $0.00035404 | $0.00035404 | - | $26,122 |
| Oct-25 2024 | $0.00035404 | $0.00035201 | $0.00036385 | $0.00036278 | $1 | $27,126 |
| Oct-24 2024 | $0.00036271 | $0.00035569 | $0.00036434 | $0.00035569 | - | $27,790 |
| Oct-23 2024 | $0.00035523 | $0.00034875 | $0.0003607 | $0.0003607 | - | $27,217 |
| Oct-22 2024 | $0.00036192 | $0.00035922 | $0.00036452 | $0.00036259 | - | $27,729 |
| Oct-21 2024 | $0.00036386 | $0.00035964 | $0.00037167 | $0.00037079 | - | $27,878 |
| Oct-20 2024 | $0.00037065 | $0.00036475 | $0.00037065 | $0.00036711 | - | $28,398 |
| Oct-19 2024 | $0.0003659 | $0.00036401 | $0.00036819 | $0.00036495 | - | $28,034 |
| Oct-18 2024 | $0.0003645 | $0.00010415 | $0.00036798 | $0.00010415 | - | $27,927 |
| Oct-17 2024 | $0.00010424 | $0.0001035 | $0.0003585 | $0.00035825 | $4 | $7,987 |
| Oct-16 2024 | $0.00035844 | $0.00035137 | $0.00035981 | $0.00035281 | - | $27,463 |