Рыночная кепка $2.58T
1.64%
Объем 24h $168.30B
-16.99%
BTC % 53.98%
-0.46%
ETH % 9.74%
-0.2%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
Boundless (ZKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.100574 | $0.094139 | $0.114834 | $0.094139 | $93,458,905 | $23,337,554 |
| Feb-12 2026 | $0.094913 | $0.091219 | $0.096539 | $0.092016 | $15,792,901 | $22,020,178 |
| Feb-11 2026 | $0.092057 | $0.088435 | $0.095543 | $0.093109 | $21,343,283 | $21,328,495 |
| Feb-10 2026 | $0.09299 | $0.087126 | $0.09494 | $0.090662 | $27,148,271 | $21,541,973 |
| Feb-09 2026 | $0.090632 | $0.082448 | $0.09261 | $0.086282 | $19,443,046 | $20,965,569 |
| Feb-08 2026 | $0.087647 | $0.086417 | $0.089702 | $0.089149 | $8,426,652 | $20,272,992 |
| Feb-07 2026 | $0.089219 | $0.085319 | $0.093367 | $0.090045 | $20,710,671 | $20,607,108 |
| Feb-06 2026 | $0.089094 | $0.080405 | $0.090333 | $0.080405 | $19,754,196 | $20,576,271 |
| Feb-05 2026 | $0.084949 | $0.083155 | $0.098928 | $0.093746 | $29,937,360 | $19,591,283 |
| Feb-04 2026 | $0.09334 | $0.092512 | $0.098964 | $0.094053 | $18,859,584 | $21,525,084 |
| Feb-03 2026 | $0.094573 | $0.094573 | $0.100806 | $0.099022 | $17,226,596 | $21,777,513 |
| Feb-02 2026 | $0.101138 | $0.092784 | $0.102733 | $0.096008 | $35,165,048 | $23,264,877 |
| Feb-01 2026 | $0.094968 | $0.094968 | $0.111396 | $0.102715 | $53,213,612 | $21,833,048 |
| Jan-31 2026 | $0.102354 | $0.100805 | $0.122289 | $0.122289 | $38,906,570 | $23,527,423 |
| Jan-30 2026 | $0.12245 | $0.109816 | $0.126351 | $0.114399 | $63,929,484 | $28,104,694 |