Рыночная кепка $2.49T
-0.56%
Объем 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Монеты
29.198
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Bottos (BTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00036348 | $0.00034855 | $0.00040108 | $0.00038574 | $777 | - |
| Oct-19 2024 | $0.00038251 | $0.00037995 | $0.00041005 | $0.00039561 | $145 | - |
| Oct-18 2024 | $0.00041119 | $0.00038328 | $0.00041181 | $0.00038875 | $224 | - |
| Oct-17 2024 | $0.00041424 | $0.00039207 | $0.00047761 | $0.00045549 | $1,466 | - |
| Oct-16 2024 | $0.00048598 | $0.00041713 | $0.00050235 | $0.00045164 | $577 | - |
| Oct-15 2024 | $0.00045154 | $0.00040086 | $0.00045168 | $0.00041387 | $242 | - |
| Oct-14 2024 | $0.00041416 | $0.00039457 | $0.00043993 | $0.00041678 | $107 | - |
| Oct-13 2024 | $0.00041712 | $0.00041712 | $0.00044749 | $0.00042452 | $97 | - |
| Oct-12 2024 | $0.00042458 | $0.00039866 | $0.00042471 | $0.00039868 | $152 | - |
| Oct-11 2024 | $0.00039875 | $0.00039538 | $0.00043016 | $0.00039683 | $49 | - |
| Oct-10 2024 | $0.00039672 | $0.00039438 | $0.00039803 | $0.00039689 | $42 | - |
| Oct-09 2024 | $0.00039698 | $0.00039474 | $0.00043072 | $0.00039567 | $471 | - |
| Oct-08 2024 | $0.00039555 | $0.00038636 | $0.00041137 | $0.00041045 | $77 | - |
| Oct-07 2024 | $0.00041047 | $0.00038923 | $0.00041683 | $0.00041431 | $61 | - |
| Oct-06 2024 | $0.00041344 | $0.0003747 | $0.00041374 | $0.00040519 | $260 | - |