Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0001638 | $0.00014092 | $0.0001638 | $0.00014092 | $124 | - |
| May-07 2025 | $0.00014097 | $0.00012501 | $0.00014373 | $0.00012501 | $1,125 | - |
| May-06 2025 | $0.00012486 | $0.00012399 | $0.00013849 | $0.00013849 | $104 | - |
| May-05 2025 | $0.00013849 | $0.00013837 | $0.0001504 | $0.00015038 | $114 | - |
| May-04 2025 | $0.0001508 | $0.0001508 | $0.00015189 | $0.00015123 | $25 | - |
| May-03 2025 | $0.00015146 | $0.00015146 | $0.00015645 | $0.00015645 | $148 | - |
| May-02 2025 | $0.00015644 | $0.00015175 | $0.00015694 | $0.00015272 | $130 | - |
| May-01 2025 | $0.00015403 | $0.0001504 | $0.00015571 | $0.0001504 | - | - |
| Apr-30 2025 | $0.00015005 | $0.0001482 | $0.00015393 | $0.00015393 | $206 | - |
| Apr-29 2025 | $0.00015349 | $0.00015258 | $0.00015618 | $0.00015287 | $23 | - |
| Apr-28 2025 | $0.00015281 | $0.000152 | $0.00015783 | $0.00015783 | $103 | - |
| Apr-27 2025 | $0.00015793 | $0.00015155 | $0.00017139 | $0.00015155 | $34 | - |
| Apr-26 2025 | $0.00015151 | $0.00014617 | $0.00015251 | $0.00014955 | $1,307 | - |
| Apr-25 2025 | $0.00016088 | $0.00008694 | $0.00018307 | $0.00008722 | $9,756 | - |
| Apr-24 2025 | $0.0000855 | $0.00007189 | $0.000088 | $0.00007372 | $294 | - |