Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00010998 | $0.0000923 | $0.00013802 | $0.00009249 | $10,024 | - |
Aug-19 2025 | $0.00009249 | $0.00009249 | $0.00009881 | $0.00009798 | - | - |
Aug-18 2025 | $0.00009798 | $0.00009715 | $0.00010311 | $0.00010311 | $156 | - |
Aug-17 2025 | $0.00010319 | $0.00010193 | $0.00010325 | $0.00010278 | $15 | - |
Aug-16 2025 | $0.00010279 | $0.00009783 | $0.00010294 | $0.00010294 | - | - |
Aug-15 2025 | $0.00010294 | $0.00010287 | $0.0001063 | $0.0001063 | $35 | - |
Aug-14 2025 | $0.00010622 | $0.00010613 | $0.00011267 | $0.00011267 | $86 | - |
Aug-13 2025 | $0.0001126 | $0.00010639 | $0.00011404 | $0.00011364 | $218 | - |
Aug-12 2025 | $0.00011338 | $0.000106 | $0.0001144 | $0.0001144 | $1,304 | - |
Aug-11 2025 | $0.0001144 | $0.00010653 | $0.00012076 | $0.00010653 | $281 | - |
Aug-10 2025 | $0.0001065 | $0.00009914 | $0.0001106 | $0.00009914 | $211 | - |
Aug-09 2025 | $0.00009916 | $0.00009916 | $0.00010433 | $0.00010101 | $118 | - |
Aug-08 2025 | $0.00010106 | $0.00009771 | $0.00010309 | $0.00010309 | $787 | - |
Aug-07 2025 | $0.00010318 | $0.00009684 | $0.00010318 | $0.00009787 | $93 | - |
Aug-06 2025 | $0.00009972 | $0.0000828 | $0.00009972 | $0.0000833 | $1,668 | - |