Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003053 | $0.00002884 | $0.00003077 | $0.00002889 | - | - |
| Nov-17 2025 | $0.00002889 | $0.00002882 | $0.00003153 | $0.00003061 | $26 | - |
| Nov-16 2025 | $0.0000306 | $0.00003045 | $0.00003172 | $0.00003153 | - | - |
| Nov-15 2025 | $0.00003209 | $0.00003115 | $0.00003209 | $0.00003151 | - | - |
| Nov-14 2025 | $0.00003151 | $0.00003151 | $0.00003216 | $0.00003158 | $2 | - |
| Nov-13 2025 | $0.00003158 | $0.00003158 | $0.0000352 | $0.00003404 | - | - |
| Nov-12 2025 | $0.00003404 | $0.00003404 | $0.00003549 | $0.00003447 | - | - |
| Nov-11 2025 | $0.00003447 | $0.00003447 | $0.00003609 | $0.00003571 | - | - |
| Nov-10 2025 | $0.0000355 | $0.00003522 | $0.00003643 | $0.00003522 | - | - |
| Nov-09 2025 | $0.00003522 | $0.00003433 | $0.00003524 | $0.00003458 | $7 | - |
| Nov-08 2025 | $0.00003458 | $0.00003322 | $0.00003507 | $0.00003322 | - | - |
| Nov-07 2025 | $0.0000332 | $0.0000326 | $0.00003378 | $0.0000326 | - | - |
| Nov-06 2025 | $0.0000326 | $0.00003238 | $0.00003408 | $0.00003398 | $1 | - |
| Nov-05 2025 | $0.00003398 | $0.0000322 | $0.00003407 | $0.0000322 | - | - |
| Nov-04 2025 | $0.00003252 | $0.00003252 | $0.00003687 | $0.00003679 | - | - |