Рыночная кепка $3.47T
-2.71%
Объем 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Монеты
30.268
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00029627 | $0.00028476 | $0.00033559 | $0.00028476 | $6,565 | - |
| Dec-20 2024 | $0.00028656 | $0.00024188 | $0.00029461 | $0.00027619 | $7,788 | - |
| Dec-19 2024 | $0.00027679 | $0.00025901 | $0.00029012 | $0.00028149 | $5,593 | - |
| Dec-18 2024 | $0.00027236 | $0.00027236 | $0.00031634 | $0.00031296 | $4,653 | - |
| Dec-17 2024 | $0.00032068 | $0.00032068 | $0.00035875 | $0.00034128 | $8,126 | - |
| Dec-16 2024 | $0.00034281 | $0.00032295 | $0.00044196 | $0.00040977 | $15,488 | - |
| Dec-15 2024 | $0.00041217 | $0.00036952 | $0.00043636 | $0.00038882 | $9,775 | - |
| Dec-14 2024 | $0.00039064 | $0.00038121 | $0.00043207 | $0.00042057 | $6,057 | - |
| Dec-13 2024 | $0.00041013 | $0.00041013 | $0.00047236 | $0.00047236 | $12,358 | - |
| Dec-12 2024 | $0.00047053 | $0.00038649 | $0.00052153 | $0.00038649 | $26,482 | - |
| Dec-11 2024 | $0.00044248 | $0.00039847 | $0.0004751 | $0.00041095 | $38,105 | - |
| Dec-10 2024 | $0.00037503 | $0.00033293 | $0.00037671 | $0.00034757 | $10,081 | - |
| Dec-09 2024 | $0.00034414 | $0.00034414 | $0.00043572 | $0.00043208 | $8,796 | - |
| Dec-08 2024 | $0.00043401 | $0.00041228 | $0.00048816 | $0.00041228 | $11,144 | - |
| Dec-07 2024 | $0.00042089 | $0.00036437 | $0.00044312 | $0.00039487 | $13,709 | - |