Рыночная кепка $2.52T
-2.81%
Объем 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00047629 | $0.00047629 | $0.00054722 | $0.00053128 | $3,766 | - |
Oct-29 2024 | $0.00053123 | $0.0005074 | $0.00054792 | $0.00052315 | $7,430 | - |
Oct-28 2024 | $0.00052234 | $0.00044276 | $0.00052234 | $0.0004603 | $6,637 | - |
Oct-27 2024 | $0.00046021 | $0.00042813 | $0.00047651 | $0.00043088 | $4,436 | - |
Oct-26 2024 | $0.00043152 | $0.00042487 | $0.00047104 | $0.00045688 | $7,151 | - |
Oct-25 2024 | $0.00046656 | $0.00046656 | $0.00056296 | $0.00056296 | $10,606 | - |
Oct-24 2024 | $0.00056268 | $0.00051306 | $0.00059335 | $0.00058177 | $10,724 | - |
Oct-23 2024 | $0.00059411 | $0.00052132 | $0.00064869 | $0.00064869 | $12,590 | - |
Oct-22 2024 | $0.00062469 | $0.00060385 | $0.00066344 | $0.00065548 | $9,777 | - |
Oct-21 2024 | $0.00066462 | $0.00063076 | $0.00076694 | $0.00074385 | $14,709 | - |
Oct-20 2024 | $0.00077703 | $0.00062924 | $0.00077703 | $0.00063226 | $8,542 | - |
Oct-19 2024 | $0.00062954 | $0.0005985 | $0.00063493 | $0.00060117 | $7,542 | - |
Oct-18 2024 | $0.00059113 | $0.00057246 | $0.00067855 | $0.00064374 | $16,856 | - |
Oct-17 2024 | $0.0006585 | $0.00054433 | $0.00066768 | $0.00058194 | $8,934 | - |
Oct-16 2024 | $0.00056689 | $0.00054973 | $0.0006437 | $0.00057543 | $12,048 | - |