Рыночная кепка $2.12T
-1.12%
Объем 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Монеты
28.728
+17
Биржи
885
Последнее обновление
3 минут тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00030086 | $0.00025916 | $0.00030261 | $0.00029031 | $6,543 | - |
| Sep-09 2024 | $0.00029227 | $0.00029152 | $0.00031104 | $0.00030551 | $3,746 | - |
| Sep-08 2024 | $0.00031463 | $0.0003106 | $0.00032345 | $0.00031967 | $1,065 | - |
| Sep-07 2024 | $0.00031992 | $0.00031983 | $0.0003313 | $0.00031983 | $1,151 | - |
| Sep-06 2024 | $0.00031986 | $0.00031526 | $0.00034025 | $0.00032338 | $2,115 | - |
| Sep-05 2024 | $0.0003237 | $0.00030633 | $0.00032786 | $0.00032786 | $1,649 | - |
| Sep-04 2024 | $0.00032838 | $0.00028563 | $0.0003587 | $0.0003587 | $5,364 | - |
| Sep-03 2024 | $0.00034592 | $0.000328 | $0.00035303 | $0.00034505 | $3,513 | - |
| Sep-02 2024 | $0.0003396 | $0.00033908 | $0.00040846 | $0.00037413 | $6,914 | - |
| Sep-01 2024 | $0.00037344 | $0.00034842 | $0.00037735 | $0.0003514 | $2,610 | - |
| Aug-31 2024 | $0.00034633 | $0.00034526 | $0.00040594 | $0.00037225 | $3,149 | - |
| Aug-30 2024 | $0.0003659 | $0.00034483 | $0.00038123 | $0.00035508 | $5,929 | - |
| Aug-29 2024 | $0.00034141 | $0.00029359 | $0.00045058 | $0.00045058 | $11,553 | - |
| Aug-28 2024 | $0.00042431 | $0.00029506 | $0.00052341 | $0.00029506 | $17,086 | - |
| Aug-27 2024 | $0.00028674 | $0.00028674 | $0.0003462 | $0.00032718 | $2,770 | - |