Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00047629 | $0.00047629 | $0.00054722 | $0.00053128 | $3,766 | - |
| Oct-29 2024 | $0.00053123 | $0.0005074 | $0.00054792 | $0.00052315 | $7,430 | - |
| Oct-28 2024 | $0.00052234 | $0.00044276 | $0.00052234 | $0.0004603 | $6,637 | - |
| Oct-27 2024 | $0.00046021 | $0.00042813 | $0.00047651 | $0.00043088 | $4,436 | - |
| Oct-26 2024 | $0.00043152 | $0.00042487 | $0.00047104 | $0.00045688 | $7,151 | - |
| Oct-25 2024 | $0.00046656 | $0.00046656 | $0.00056296 | $0.00056296 | $10,606 | - |
| Oct-24 2024 | $0.00056268 | $0.00051306 | $0.00059335 | $0.00058177 | $10,724 | - |
| Oct-23 2024 | $0.00059411 | $0.00052132 | $0.00064869 | $0.00064869 | $12,590 | - |
| Oct-22 2024 | $0.00062469 | $0.00060385 | $0.00066344 | $0.00065548 | $9,777 | - |
| Oct-21 2024 | $0.00066462 | $0.00063076 | $0.00076694 | $0.00074385 | $14,709 | - |
| Oct-20 2024 | $0.00077703 | $0.00062924 | $0.00077703 | $0.00063226 | $8,542 | - |
| Oct-19 2024 | $0.00062954 | $0.0005985 | $0.00063493 | $0.00060117 | $7,542 | - |
| Oct-18 2024 | $0.00059113 | $0.00057246 | $0.00067855 | $0.00064374 | $16,856 | - |
| Oct-17 2024 | $0.0006585 | $0.00054433 | $0.00066768 | $0.00058194 | $8,934 | - |
| Oct-16 2024 | $0.00056689 | $0.00054973 | $0.0006437 | $0.00057543 | $12,048 | - |