Рыночная кепка $2.11T
-4.01%
Объем 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00048257 | $0.00047148 | $0.00051165 | $0.00047148 | $3,000 | - |
| Aug-03 2024 | $0.00047145 | $0.00045909 | $0.00050734 | $0.00050075 | $5,060 | - |
| Aug-02 2024 | $0.00052359 | $0.00052235 | $0.00061866 | $0.00061866 | $5,623 | - |
| Aug-01 2024 | $0.00061163 | $0.00052584 | $0.00061163 | $0.00052991 | $11,051 | - |
| Jul-31 2024 | $0.00053323 | $0.00053323 | $0.00069653 | $0.00060054 | $23,315 | - |
| Jul-30 2024 | $0.00061256 | $0.00057568 | $0.00086967 | $0.00070508 | $40,071 | - |
| Jul-29 2024 | $0.00071692 | $0.00053708 | $0.00076167 | $0.00053708 | $40,237 | - |
| Jul-28 2024 | $0.0005396 | $0.00048428 | $0.00057255 | $0.00057255 | $17,241 | - |
| Jul-27 2024 | $0.00058491 | $0.00050692 | $0.00067282 | $0.00050692 | $24,746 | - |
| Jul-26 2024 | $0.00050666 | $0.00039728 | $0.00050666 | $0.00044701 | $20,250 | - |
| Jul-25 2024 | $0.00043841 | $0.00041745 | $0.00052637 | $0.00050109 | $39,148 | - |
| Jul-24 2024 | $0.00051573 | $0.00051573 | $0.00066116 | $0.00057508 | $21,485 | - |
| Jul-23 2024 | $0.00056944 | $0.00056944 | $0.00068077 | $0.00060717 | $32,259 | - |
| Jul-22 2024 | $0.00063051 | $0.00049747 | $0.00071874 | $0.00069084 | $45,990 | - |
| Jul-21 2024 | $0.00072587 | $0.00069541 | $0.00076266 | $0.00070091 | $24,306 | - |