Рыночная кепка $2.41T
0.13%
Объем 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
2 минут тому назад
Borpa (BORPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00250765 | $0.00156766 | $0.00250765 | $0.00156766 | $245,249 | - |
| Aug-23 2024 | $0.00155696 | $0.00149845 | $0.00161029 | $0.00156935 | $163,964 | - |
| Aug-22 2024 | $0.00156514 | $0.00102027 | $0.00156514 | $0.00120706 | $174,085 | - |
| Aug-21 2024 | $0.00118999 | $0.00117282 | $0.00142167 | $0.00142167 | $175,985 | - |
| Aug-20 2024 | $0.00141849 | $0.00139616 | $0.00142476 | $0.00139947 | $151,551 | - |
| Aug-19 2024 | $0.00139446 | $0.00131405 | $0.00150582 | $0.00131405 | $166,919 | - |
| Aug-18 2024 | $0.00130338 | $0.00130338 | $0.00161732 | $0.00161336 | $141,738 | - |
| Aug-17 2024 | $0.00162302 | $0.00154799 | $0.00162523 | $0.0015532 | $154,083 | - |
| Aug-16 2024 | $0.00154141 | $0.00154126 | $0.00171397 | $0.00170978 | $163,890 | - |
| Aug-15 2024 | $0.00170411 | $0.0016976 | $0.00175147 | $0.00170076 | $153,908 | - |
| Aug-14 2024 | $0.00170878 | $0.0016588 | $0.00202566 | $0.00202566 | $191,868 | - |
| Aug-13 2024 | $0.00203208 | $0.00190981 | $0.00204405 | $0.00196196 | $162,893 | - |
| Aug-12 2024 | $0.00195643 | $0.00165787 | $0.00240002 | $0.00238662 | $539,029 | - |
| Aug-11 2024 | $0.00237376 | $0.00236071 | $0.00300818 | $0.00299719 | $191,127 | - |
| Aug-10 2024 | $0.00300808 | $0.0028588 | $0.00308563 | $0.00308563 | $203,624 | - |