Рыночная кепка $3.39T
2.42%
Объем 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bored Floki Yacht Club (BFYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-23 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-22 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-21 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-20 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-19 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-18 2022 | $0.000000425 | $0.0000004222 | $0.0000004289 | $0.0000004274 | - | - |
| Oct-17 2022 | $0.0000004274 | $0.0000004193 | $0.0000004292 | $0.0000004205 | $3 | - |
| Oct-16 2022 | $0.0000004205 | $0.0000004146 | $0.0000004229 | $0.0000004146 | $13 | - |
| Oct-15 2022 | $0.0000004146 | $0.0000004138 | $0.0000004223 | $0.0000004163 | $12 | - |
| Oct-14 2022 | $0.0000004163 | $0.000000414 | $0.0000004277 | $0.0000004198 | - | - |
| Oct-13 2022 | $0.0000004198 | $0.0000004001 | $0.0000004276 | $0.0000004276 | $44 | - |
| Oct-12 2022 | $0.0000004276 | $0.0000004259 | $0.0000004297 | $0.0000004267 | - | - |
| Oct-11 2022 | $0.0000004267 | $0.0000004244 | $0.0000004363 | $0.000000436 | $474 | - |
| Oct-10 2022 | $0.000000436 | $0.0000004352 | $0.0000004541 | $0.0000004541 | $112 | - |