Рыночная кепка $3.24T
2.64%
Объем 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Монеты
33.828
+16
Биржи
885
Последнее обновление
2 минут тому назад
Vampire Inu / BoomBaby.io (VAMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-12 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-11 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-10 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-09 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-08 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-07 2025 | $0.00001775 | $0.00001775 | $0.00002065 | $0.00001918 | - | - |
| Oct-06 2025 | $0.00001918 | $0.00001877 | $0.00001918 | $0.00001877 | - | - |
| Oct-05 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | - |
| Oct-04 2025 | $0.00001837 | $0.00001834 | $0.00001874 | $0.00001874 | $78 | - |
| Oct-03 2025 | $0.00001874 | $0.00001842 | $0.00001886 | $0.00001842 | - | - |
| Oct-02 2025 | $0.00001842 | $0.00001807 | $0.00001842 | $0.00001807 | - | - |
| Oct-01 2025 | $0.00001807 | $0.00001711 | $0.00001807 | $0.00001711 | - | - |
| Sep-30 2025 | $0.00001726 | $0.0000166 | $0.00001726 | $0.00001718 | $124 | - |
| Sep-29 2025 | $0.00001718 | $0.00001622 | $0.00001718 | $0.00001622 | - | - |