Рыночная кепка $3.48T
0.27%
Объем 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Монеты
32.128
Биржи
885
Последнее обновление
2 минут тому назад
Vampire Inu / BoomBaby.io (VAMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-19 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-18 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-17 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-16 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-14 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-13 2025 | $0.00003428 | $0.00003214 | $0.00003428 | $0.00003214 | - | - |
| May-12 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | - |
| May-11 2025 | $0.00003214 | $0.00003214 | $0.00003232 | $0.00003232 | - | - |
| May-10 2025 | $0.00003232 | $0.00003125 | $0.00003232 | $0.00003125 | - | - |
| May-09 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-08 2025 | $0.00003125 | $0.00003121 | $0.00003125 | $0.00003121 | $1,424 | - |
| Mar-04 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Mar-03 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |