Рыночная кепка $4.29T
-1.2%
Объем 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Монеты
33.146
+9
Биржи
885
Последнее обновление
3 минут тому назад
Vampire Inu / BoomBaby.io (VAMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00002098 | $0.00002074 | $0.00002098 | $0.00002074 | - | - |
| Sep-13 2025 | $0.00002074 | $0.00002051 | $0.00002074 | $0.00002051 | - | - |
| Sep-12 2025 | $0.00002051 | $0.00001901 | $0.00002086 | $0.00001901 | - | - |
| Sep-11 2025 | $0.00001901 | $0.00001891 | $0.00001901 | $0.00001891 | - | - |
| Sep-10 2025 | $0.00001891 | $0.00001838 | $0.00001891 | $0.00001838 | - | - |
| Sep-09 2025 | $0.00001838 | $0.00001826 | $0.00001847 | $0.00001826 | - | - |
| Sep-08 2025 | $0.00001826 | $0.00001769 | $0.00001826 | $0.00001804 | - | - |
| Sep-07 2025 | $0.00001804 | $0.00001774 | $0.00001804 | $0.00001774 | - | - |
| Sep-06 2025 | $0.00001774 | $0.00001726 | $0.00001774 | $0.00001755 | - | - |
| Sep-05 2025 | $0.00001755 | $0.00001722 | $0.00001755 | $0.00001722 | - | - |
| Sep-04 2025 | $0.00001722 | $0.00001722 | $0.00001788 | $0.00001788 | - | - |
| Sep-03 2025 | $0.00001788 | $0.00001758 | $0.00001788 | $0.00001758 | - | - |
| Sep-02 2025 | $0.00001758 | $0.00001726 | $0.00001758 | $0.00001726 | - | - |
| Sep-01 2025 | $0.00001726 | $0.00001726 | $0.00001762 | $0.00001752 | - | - |
| Aug-31 2025 | $0.00001752 | $0.00001729 | $0.00001752 | $0.0000174 | $51 | - |