Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Vampire Inu / BoomBaby.io (VAMPIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001624 | $0.00001624 | $0.00001661 | $0.00001661 | $3 | - |
| Aug-30 2024 | $0.00001661 | $0.00001661 | $0.00001776 | $0.00001776 | $1 | - |
| Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001953 | $0.00001953 | $99 | - |
| Aug-28 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Aug-27 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Aug-26 2024 | $0.00001953 | $0.00001947 | $0.00001967 | $0.00001967 | $5 | - |
| Aug-25 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-24 2024 | $0.00001967 | $0.00001788 | $0.00001967 | $0.00001788 | $5 | - |
| Aug-23 2024 | $0.00001788 | $0.00001788 | $0.0000181 | $0.0000181 | $4 | - |
| Aug-22 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-21 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-20 2024 | $0.0000181 | $0.00001793 | $0.0000181 | $0.00001793 | $4 | - |
| Aug-19 2024 | $0.00001793 | $0.00001793 | $0.000018 | $0.000018 | $3 | - |
| Aug-18 2024 | $0.000018 | $0.00001753 | $0.000018 | $0.00001753 | $6 | - |
| Aug-17 2024 | $0.00001753 | $0.00001753 | $0.00001757 | $0.00001757 | $10 | - |