Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Book of Solana (BOSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-04 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-02 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-01 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-27 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-26 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-25 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $32 | - |
| Feb-24 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Feb-23 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Feb-22 2025 | $0.0000043288 | $0.0000042826 | $0.0000043288 | $0.0000042826 | $12 | - |
| Feb-17 2025 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $26 | - |
| Feb-16 2025 | $0.000004833 | $0.000004833 | $0.0000051838 | $0.0000051838 | $21 | - |
| Feb-12 2025 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $14 | - |
| Feb-11 2025 | $0.0000051838 | $0.0000051838 | $0.0000053528 | $0.0000053528 | $14 | - |
| Feb-10 2025 | $0.0000053528 | $0.0000053528 | $0.0000056724 | $0.0000056724 | $28 | - |