Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
3 минут тому назад
Book of Pepe (BOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001774 | $0.0000001717 | $0.0000001819 | $0.0000001717 | - | - |
| Jul-14 2025 | $0.0000001717 | $0.0000001594 | $0.0000001717 | $0.0000001595 | - | - |
| Jul-13 2025 | $0.0000001595 | $0.0000001408 | $0.0000001595 | $0.0000001408 | - | - |
| Jul-12 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-11 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-10 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-09 2025 | $0.0000001408 | $0.0000001275 | $0.0000001408 | $0.0000001275 | - | - |
| Jul-08 2025 | $0.0000001275 | $0.0000001275 | $0.0000001421 | $0.0000001421 | - | - |
| Jul-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001443 | $0.0000001443 | - | - |
| Jul-06 2025 | $0.0000001443 | $0.0000001443 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-05 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-04 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-03 2025 | $0.0000001471 | $0.0000001406 | $0.0000001471 | $0.0000001406 | - | - |
| Jul-02 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |
| Jul-01 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |