Рыночная кепка $4.12T
-0.66%
Объем 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
Book of Pepe (BOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-20 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-19 2025 | $0.0000002063 | $0.0000002063 | $0.0000002108 | $0.0000002108 | - | - |
| Aug-18 2025 | $0.0000002108 | $0.0000002082 | $0.0000002108 | $0.0000002082 | - | - |
| Aug-17 2025 | $0.0000002082 | $0.0000002063 | $0.0000002118 | $0.0000002063 | - | - |
| Aug-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-15 2025 | $0.0000002063 | $0.0000002063 | $0.0000002201 | $0.0000002201 | - | - |
| Aug-14 2025 | $0.0000002201 | $0.0000002179 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-13 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-12 2025 | $0.0000002544 | $0.0000002456 | $0.0000002544 | $0.0000002513 | - | - |
| Aug-11 2025 | $0.0000002513 | $0.0000002513 | $0.0000002513 | $0.0000002513 | - | - |
| Aug-10 2025 | $0.0000002513 | $0.0000002513 | $0.0000002556 | $0.0000002556 | - | - |
| Aug-09 2025 | $0.0000002556 | $0.000000229 | $0.0000002556 | $0.000000229 | $930 | - |
| Aug-08 2025 | $0.000000229 | $0.0000002002 | $0.000000229 | $0.0000002002 | - | - |
| Aug-07 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |