Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
Book of Pepe (BOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000126 | $0.0000001254 | $0.000000126 | $0.0000001254 | - | - |
| Oct-25 2025 | $0.0000001254 | $0.0000001254 | $0.0000001296 | $0.0000001296 | - | - |
| Oct-24 2025 | $0.0000001296 | $0.0000001296 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-23 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-22 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-21 2025 | $0.0000001321 | $0.0000001316 | $0.0000001321 | $0.0000001316 | - | - |
| Oct-20 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-19 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-18 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-17 2025 | $0.0000001316 | $0.00000013 | $0.0000001364 | $0.0000001364 | - | - |
| Oct-16 2025 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Oct-15 2025 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Oct-14 2025 | $0.0000001502 | $0.0000001347 | $0.0000001502 | $0.0000001347 | - | - |
| Oct-13 2025 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Oct-12 2025 | $0.0000001347 | $0.0000001347 | $0.0000001425 | $0.0000001425 | - | - |