Рыночная кепка $3.18T
0.32%
Объем 24h $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
Book of Pepe (BOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-07 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-04 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-03 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-02 2025 | $0.0000000616 | $0.0000000616 | $0.000000066 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-30 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-29 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Nov-28 2025 | $0.0000000669 | $0.0000000628 | $0.0000000669 | $0.0000000628 | - | - |
| Nov-27 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-26 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-25 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-24 2025 | $0.0000000628 | $0.0000000628 | $0.0000000648 | $0.0000000648 | - | - |