Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Book of Pepe (BOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001327 | $0.0000001327 | $0.0000001396 | $0.0000001396 | $392 | - |
| Aug-25 2024 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Aug-24 2024 | $0.0000001396 | $0.0000001254 | $0.0000001396 | $0.0000001254 | $420 | - |
| Aug-23 2024 | $0.0000001254 | $0.0000001234 | $0.0000001254 | $0.0000001234 | $88 | - |
| Aug-22 2024 | $0.0000001234 | $0.0000001153 | $0.0000001234 | $0.0000001153 | $998 | - |
| Aug-21 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Aug-20 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Aug-19 2024 | $0.0000001153 | $0.0000001095 | $0.0000001153 | $0.0000001095 | $477 | - |
| Aug-18 2024 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Aug-17 2024 | $0.0000001095 | $0.0000001064 | $0.0000001095 | $0.0000001064 | $206 | - |
| Aug-16 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Aug-15 2024 | $0.0000001064 | $0.0000001056 | $0.0000001146 | $0.0000001146 | $866 | - |
| Aug-14 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $18 | - |
| Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001214 | $0.0000001214 | $393 | - |
| Aug-12 2024 | $0.0000001214 | $0.0000001212 | $0.0000001214 | $0.0000001212 | $92 | - |