Рыночная кепка $3.31T
-4.04%
Объем 24h $459.56B
30.32%
BTC % 54.31%
-1.27%
ETH % 10.99%
-0.09%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
Book of Miggles (BOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.287993 | $0.287993 | $0.287993 | $0.287993 | - | - |
| Nov-16 2025 | $0.287993 | $0.282513 | $0.287993 | $0.283556 | - | - |
| Nov-15 2025 | $0.283556 | $0.28027 | $0.283556 | $0.28027 | - | - |
| Nov-14 2025 | $0.28027 | $0.278267 | $0.282017 | $0.282017 | - | - |
| Nov-13 2025 | $0.282017 | $0.282017 | $0.306577 | $0.302963 | - | - |
| Nov-12 2025 | $0.302963 | $0.302963 | $0.310009 | $0.303447 | - | - |
| Nov-11 2025 | $0.303447 | $0.303447 | $0.314749 | $0.314749 | - | - |
| Nov-10 2025 | $0.314749 | $0.31161 | $0.321403 | $0.31161 | - | - |
| Nov-09 2025 | $0.31161 | $0.29976 | $0.31161 | $0.29976 | - | - |
| Nov-08 2025 | $0.29976 | $0.29976 | $0.308523 | $0.308523 | - | - |
| Nov-07 2025 | $0.308523 | $0.296437 | $0.308523 | $0.296437 | - | - |
| Nov-06 2025 | $0.296437 | $0.296437 | $0.307191 | $0.306525 | $44 | - |
| Nov-05 2025 | $0.306525 | $0.288265 | $0.310653 | $0.288265 | - | - |
| Nov-04 2025 | $0.288265 | $0.279183 | $0.341972 | $0.341972 | $775 | - |
| Nov-03 2025 | $0.341972 | $0.341972 | $0.363944 | $0.363944 | - | - |