Рыночная кепка $4.02T
1.77%
Объем 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Монеты
32.452
+15
Биржи
885
Последнее обновление
26 секунд тому назад
Book of Miggles (BOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.832594 | $0.810343 | $0.840235 | $0.840235 | - | - |
| Jul-14 2025 | $0.840235 | $0.798252 | $0.85392 | $0.798252 | - | - |
| Jul-13 2025 | $0.798252 | $0.76955 | $0.798252 | $0.774724 | - | - |
| Jul-12 2025 | $0.774724 | $0.774724 | $0.803643 | $0.803643 | - | - |
| Jul-11 2025 | $0.803643 | $0.781415 | $0.804406 | $0.785268 | - | - |
| Jul-10 2025 | $0.785268 | $0.720692 | $0.785268 | $0.722274 | $547 | - |
| Jul-09 2025 | $0.699886 | $0.655495 | $0.699886 | $0.655495 | - | - |
| Jul-08 2025 | $0.655495 | $0.64676 | $0.658142 | $0.64676 | - | - |
| Jul-07 2025 | $0.64676 | $0.642821 | $0.661409 | $0.661409 | $155 | - |
| Jul-06 2025 | $0.661409 | $0.619366 | $0.661409 | $0.622013 | - | - |
| Jul-05 2025 | $0.622013 | $0.622013 | $0.636157 | $0.636157 | - | - |
| Jul-04 2025 | $0.636157 | $0.636157 | $0.641903 | $0.641903 | - | - |
| Jul-03 2025 | $0.641903 | $0.638385 | $0.641903 | $0.638994 | $57 | - |
| Jul-02 2025 | $0.637543 | $0.59242 | $0.637543 | $0.59242 | - | - |
| Jul-01 2025 | $0.59242 | $0.59242 | $0.618209 | $0.617447 | - | - |