Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Book of Miggles (BOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1725 | $1.1216 | $1.1725 | $1.1216 | - | - |
| Aug-19 2025 | $1.1374 | $1.1374 | $1.1993 | $1.1993 | - | - |
| Aug-18 2025 | $1.1993 | $1.1966 | $1.2846 | $1.2846 | - | - |
| Aug-17 2025 | $1.2896 | $1.2602 | $1.3006 | $1.2602 | $411 | - |
| Aug-16 2025 | $1.2602 | $1.2468 | $1.5267 | $1.5267 | - | - |
| Aug-15 2025 | $1.5267 | $1.5267 | $1.6311 | $1.6311 | - | - |
| Aug-14 2025 | $1.6311 | $1.6311 | $1.6857 | $1.6857 | - | - |
| Aug-13 2025 | $1.6713 | $1.6128 | $1.6713 | $1.6128 | - | - |
| Aug-12 2025 | $1.6128 | $1.4984 | $1.6203 | $1.5027 | $884 | - |
| Aug-11 2025 | $1.4867 | $1.4613 | $1.5222 | $1.4676 | $1,862 | - |
| Aug-10 2025 | $1.4676 | $1.4362 | $1.4779 | $1.4772 | - | - |
| Aug-09 2025 | $1.5115 | $1.3808 | $1.5407 | $1.3808 | - | - |
| Aug-08 2025 | $1.3991 | $1.2586 | $1.4052 | $1.2586 | - | - |
| Aug-07 2025 | $1.2586 | $1.1549 | $1.2661 | $1.1549 | - | - |
| Aug-06 2025 | $1.1549 | $1.1249 | $1.1549 | $1.1249 | $53 | - |