Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.508718 | $0.501802 | $0.518914 | $0.501802 | - | - |
Oct-02 2025 | $0.501802 | $0.483905 | $0.501802 | $0.483905 | - | - |
Oct-01 2025 | $0.483905 | $0.464186 | $0.484343 | $0.464186 | - | - |
Sep-30 2025 | $0.464186 | $0.451012 | $0.467714 | $0.451012 | - | - |
Sep-29 2025 | $0.451012 | $0.446832 | $0.451012 | $0.447947 | - | - |
Sep-28 2025 | $0.447947 | $0.432132 | $0.447947 | $0.434095 | $71 | - |
Sep-27 2025 | $0.434095 | $0.434095 | $0.435369 | $0.435369 | - | - |
Sep-26 2025 | $0.435369 | $0.422411 | $0.435369 | $0.422411 | - | - |
Sep-25 2025 | $0.422411 | $0.422411 | $0.456515 | $0.456515 | - | - |
Sep-24 2025 | $0.456515 | $0.456334 | $0.458328 | $0.456334 | - | - |
Sep-23 2025 | $0.456334 | $0.449798 | $0.458375 | $0.449798 | - | - |
Sep-22 2025 | $0.449798 | $0.449798 | $0.482263 | $0.482263 | - | - |
Sep-21 2025 | $0.482263 | $0.482182 | $0.484116 | $0.484116 | - | - |
Sep-20 2025 | $0.484116 | $0.480896 | $0.484543 | $0.480896 | - | - |
Sep-19 2025 | $0.480896 | $0.480896 | $0.496466 | $0.496433 | - | - |