Рыночная кепка $2.44T
-3.5%
Объем 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Монеты
34.284
+6
Биржи
885
Последнее обновление
2 минут тому назад
Book of Miggles (BOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.281188 | $0.281188 | $0.281188 | $0.281188 | - | - |
| Feb-26 2026 | $0.281188 | $0.281188 | $0.29288 | $0.292124 | - | - |
| Feb-25 2026 | $0.290282 | $0.268111 | $0.290282 | $0.268111 | - | - |
| Feb-24 2026 | $0.268111 | $0.255067 | $0.268111 | $0.258631 | $315 | - |
| Feb-23 2026 | $0.258631 | $0.253635 | $0.259549 | $0.259549 | - | - |
| Feb-22 2026 | $0.259549 | $0.259549 | $0.262425 | $0.262425 | - | - |
| Feb-21 2026 | $0.262506 | $0.252119 | $0.262506 | $0.252119 | $289 | - |
| Feb-20 2026 | $0.252119 | $0.237623 | $0.252119 | $0.237623 | $438 | - |
| Feb-19 2026 | $0.237623 | $0.237623 | $0.24244 | $0.24244 | - | - |
| Feb-18 2026 | $0.24244 | $0.24244 | $0.245045 | $0.245045 | - | - |
| Feb-17 2026 | $0.245045 | $0.232757 | $0.245045 | $0.232757 | $282 | - |
| Feb-16 2026 | $0.232757 | $0.231823 | $0.233584 | $0.231823 | - | - |
| Feb-15 2026 | $0.231823 | $0.231823 | $0.246998 | $0.244303 | - | - |
| Feb-14 2026 | $0.242886 | $0.235278 | $0.242886 | $0.235278 | - | - |
| Feb-13 2026 | $0.235278 | $0.224018 | $0.237317 | $0.226897 | - | - |