Рыночная кепка $3.49T
0.84%
Объем 24h $260.50B
-50.82%
BTC % 59.01%
-0.62%
ETH % 8.38%
2.38%
Монеты
31.796
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Book of Miggles (BOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.517284 | $0.480891 | $0.528799 | $0.480891 | - | - |
| May-08 2025 | $0.480891 | $0.398226 | $0.484596 | $0.398226 | $175 | - |
| May-07 2025 | $0.393866 | $0.393866 | $0.400898 | $0.398652 | - | - |
| May-06 2025 | $0.398652 | $0.398652 | $0.398652 | $0.398652 | - | - |
| May-05 2025 | $0.398652 | $0.3985 | $0.410837 | $0.410837 | - | - |
| May-04 2025 | $0.410837 | $0.409587 | $0.414338 | $0.414338 | - | - |
| May-03 2025 | $0.414338 | $0.406468 | $0.415654 | $0.406468 | - | - |
| May-02 2025 | $0.406468 | $0.403761 | $0.406468 | $0.403761 | - | - |
| May-01 2025 | $0.410798 | $0.402964 | $0.410798 | $0.402964 | - | - |
| Apr-30 2025 | $0.402964 | $0.393356 | $0.402964 | $0.393356 | - | - |
| Apr-29 2025 | $0.393356 | $0.387442 | $0.393356 | $0.387442 | - | - |
| Apr-28 2025 | $0.387442 | $0.37778 | $0.387442 | $0.385765 | - | - |
| Apr-27 2025 | $0.385765 | $0.358634 | $0.425163 | $0.425163 | $2,878 | - |
| Apr-26 2025 | $0.425163 | $0.411638 | $0.425163 | $0.415413 | - | - |
| Apr-25 2025 | $0.415413 | $0.410555 | $0.415413 | $0.410555 | - | - |