Рыночная кепка $3.95T
-0.65%
Объем 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Bonsai3 (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000083058 | $0.0000083058 | $0.0000083058 | $0.0000083058 | - | - |
| Jul-13 2025 | $0.0000083058 | $0.0000081168 | $0.0000083058 | $0.0000081168 | - | - |
| Jul-12 2025 | $0.0000081168 | $0.0000081168 | $0.0000083681 | $0.0000083681 | - | - |
| Jul-11 2025 | $0.0000083681 | $0.0000081859 | $0.0000083681 | $0.0000081859 | - | - |
| Jul-10 2025 | $0.0000070943 | $0.0000070943 | $0.0000070943 | $0.0000070943 | - | - |
| Jul-09 2025 | $0.0000070943 | $0.0000067568 | $0.0000070943 | $0.0000067568 | - | - |
| Jul-08 2025 | $0.0000067568 | $0.0000067568 | $0.0000067568 | $0.0000067568 | - | - |
| Jul-07 2025 | $0.0000067568 | $0.0000067099 | $0.0000067568 | $0.0000067099 | - | - |
| Jul-06 2025 | $0.0000067099 | $0.0000067099 | $0.0000067588 | $0.0000067588 | - | - |
| Jul-05 2025 | $0.0000067588 | $0.0000067588 | $0.0000067588 | $0.0000067588 | - | - |
| Jul-04 2025 | $0.0000067588 | $0.0000067588 | $0.0000072846 | $0.0000072846 | $34 | - |
| Jul-03 2025 | $0.0000072846 | $0.0000072667 | $0.0000076516 | $0.0000076516 | - | - |
| Jul-02 2025 | $0.0000076516 | $0.0000071551 | $0.0000076516 | $0.0000071551 | - | - |
| Jul-01 2025 | $0.0000071296 | $0.0000071296 | $0.0000077138 | $0.0000075979 | $190 | - |
| Jun-30 2025 | $0.0000075492 | $0.0000072589 | $0.0000079644 | $0.0000072589 | $7,442 | - |