Рыночная кепка $2.23T
-0.13%
Объем 24h $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
Монеты
28.643
+21
Биржи
885
Последнее обновление
29 секунд тому назад
Bonsai3 (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |
| Aug-28 2024 | $0.00298273 | $0.00298273 | $0.00323271 | $0.00323271 | $39 | - |
| Aug-27 2024 | $0.00323271 | $0.00323271 | $0.0033065 | $0.0033065 | $170 | - |
| Aug-26 2024 | $0.0033065 | $0.0033065 | $0.0033528 | $0.00333611 | $1,399 | - |
| Aug-25 2024 | $0.00333611 | $0.00332869 | $0.00333858 | $0.00333858 | $312 | - |
| Aug-24 2024 | $0.00333858 | $0.00325328 | $0.00336064 | $0.00325328 | $2,453 | - |
| Aug-23 2024 | $0.00318459 | $0.00295093 | $0.00318459 | $0.00295093 | $2,351 | - |
| Aug-22 2024 | $0.00295093 | $0.0029104 | $0.00299078 | $0.0029104 | $1,322 | - |
| Aug-21 2024 | $0.0029104 | $0.0029104 | $0.00291733 | $0.00291733 | $279 | - |
| Aug-20 2024 | $0.00291733 | $0.00291733 | $0.00336559 | $0.00321372 | $7,608 | - |
| Aug-19 2024 | $0.00319084 | $0.00318142 | $0.00330553 | $0.00330553 | $1,742 | - |
| Aug-18 2024 | $0.00337132 | $0.00332497 | $0.00337757 | $0.00332497 | $814 | - |
| Aug-17 2024 | $0.00332497 | $0.00323243 | $0.00332497 | $0.00323243 | $1,046 | - |
| Aug-16 2024 | $0.00323243 | $0.00323243 | $0.00323243 | $0.00323243 | - | - |
| Aug-15 2024 | $0.00323243 | $0.00323243 | $0.00334308 | $0.00334308 | $17 | - |