Рыночная кепка $2.22T
1.97%
Объем 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Монеты
28.741
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bonsai3 (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00218419 | $0.0000000503 | $0.00226525 | $0.0000000503 | $96,674 | - |
| Sep-11 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-10 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-09 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-08 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-07 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-06 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-05 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-03 2024 | $0.0000000503 | $0.0000000503 | $0.00078408 | $0.00078408 | $1 | - |
| Sep-02 2024 | $0.00078408 | $0.0000066336 | $1.1126 | $0.0000066336 | $20 | - |
| Sep-01 2024 | $0.0000066336 | $0.0000066336 | $0.00019553 | $0.00012699 | $2 | - |
| Aug-31 2024 | $84,039,674,880,473 | $10,257,232,854 | $2.0696 | $0.0000010669 | $39 | - |
| Aug-30 2024 | $0.0000010669 | $0.0000010669 | $0.00298273 | $0.00298273 | $0 | - |
| Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |