Рыночная кепка $3.47T
3.58%
Объем 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Монеты
32.230
+11
Биржи
885
Последнее обновление
29 секунд тому назад
BONKLANA (BOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Jun-22 2025 | $0.00007141 | $0.00007041 | $0.00007141 | $0.00007041 | - | - |
| Jun-21 2025 | $0.00007041 | $0.00007041 | $0.00007365 | $0.00007117 | - | - |
| Jun-20 2025 | $0.00007122 | $0.00007122 | $0.00007754 | $0.00007647 | - | - |
| Jun-19 2025 | $0.00008035 | $0.00007986 | $0.00008035 | $0.00008002 | - | - |
| Jun-18 2025 | $0.00007837 | $0.00007634 | $0.00007837 | $0.00007635 | - | - |
| Jun-17 2025 | $0.00007635 | $0.00007634 | $0.00008698 | $0.00008674 | - | - |
| Jun-16 2025 | $0.00009252 | $0.00008285 | $0.00009252 | $0.00008302 | - | - |
| Jun-15 2025 | $0.00008296 | $0.00007974 | $0.00008296 | $0.00007974 | - | - |
| Jun-14 2025 | $0.00007974 | $0.00007783 | $0.00008194 | $0.00008194 | - | - |
| Jun-13 2025 | $0.00008194 | $0.00008163 | $0.00008514 | $0.00008514 | - | - |
| Jun-12 2025 | $0.00008514 | $0.00008514 | $0.00008581 | $0.00008581 | $0 | - |
| Jun-11 2025 | $0.00008581 | $0.00008352 | $0.00008866 | $0.00008353 | $9 | - |
| Jun-10 2025 | $0.00008353 | $0.00008052 | $0.00008353 | $0.00008052 | $1 | - |
| Jun-09 2025 | $0.00008052 | $0.00007737 | $0.00008514 | $0.00008364 | - | - |