Рыночная кепка $2.51T
1.69%
Объем 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
BONKLANA (BOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021847 | $0.00021847 | $0.00022676 | $0.00022204 | $497 | - |
| Oct-17 2024 | $0.00022191 | $0.00021858 | $0.00022861 | $0.00022861 | $252 | - |
| Oct-16 2024 | $0.00023272 | $0.0002261 | $0.00023628 | $0.00023317 | $348 | - |
| Oct-15 2024 | $0.00022974 | $0.00022481 | $0.00024104 | $0.00023703 | $952 | - |
| Oct-14 2024 | $0.0002366 | $0.0002366 | $0.00025655 | $0.00024024 | $640 | - |
| Oct-13 2024 | $0.00024012 | $0.00023614 | $0.00024452 | $0.00024452 | $242 | - |
| Oct-12 2024 | $0.00024102 | $0.00023058 | $0.00024102 | $0.0002349 | $554 | - |
| Oct-11 2024 | $0.00023848 | $0.00023053 | $0.00024299 | $0.00023302 | $769 | - |
| Oct-10 2024 | $0.00023043 | $0.00021114 | $0.00031166 | $0.00031166 | $3,100 | - |
| Oct-09 2024 | $0.00031153 | $0.00029672 | $0.00031378 | $0.00029699 | $809 | - |
| Oct-08 2024 | $0.00030061 | $0.00028957 | $0.00030061 | $0.00029508 | $278 | - |
| Oct-07 2024 | $0.00029311 | $0.00029311 | $0.00031057 | $0.00030743 | $379 | - |
| Oct-06 2024 | $0.00030362 | $0.0003009 | $0.00031613 | $0.00030659 | $231 | - |
| Oct-05 2024 | $0.00030656 | $0.00030534 | $0.00031102 | $0.00030957 | $93 | - |
| Oct-04 2024 | $0.00031044 | $0.00029591 | $0.00031674 | $0.00029648 | $68 | - |