Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
BONKLANA (BOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00030125 | $0.00029429 | $0.00032585 | $0.00031463 | $818 | - |
| Sep-30 2024 | $0.00031519 | $0.00031321 | $0.00036095 | $0.00036064 | $613 | - |
| Sep-29 2024 | $0.0003626 | $0.00033201 | $0.00036266 | $0.00033201 | $271 | - |
| Sep-28 2024 | $0.00033202 | $0.00033037 | $0.00035306 | $0.00035203 | $701 | - |
| Sep-27 2024 | $0.00035508 | $0.00035508 | $0.00038471 | $0.00038469 | $511 | - |
| Sep-26 2024 | $0.00038471 | $0.0003332 | $0.00038471 | $0.0003332 | $894 | - |
| Sep-25 2024 | $0.0003329 | $0.00030114 | $0.00033552 | $0.00030451 | $327 | - |
| Sep-24 2024 | $0.00030451 | $0.00029191 | $0.00030451 | $0.0002981 | $99 | - |
| Sep-23 2024 | $0.0002981 | $0.00028763 | $0.00031405 | $0.00031229 | $2,164 | - |
| Sep-22 2024 | $0.00031229 | $0.00031178 | $0.00033173 | $0.00033173 | $216 | - |
| Sep-21 2024 | $0.00033173 | $0.00032571 | $0.00033184 | $0.00032968 | $70 | - |
| Sep-20 2024 | $0.00032984 | $0.00031884 | $0.00034919 | $0.00032058 | $270 | - |
| Sep-19 2024 | $0.00032296 | $0.00029549 | $0.00032419 | $0.00029549 | $57 | - |
| Sep-18 2024 | $0.00028949 | $0.00028344 | $0.00031335 | $0.00031335 | $110 | - |
| Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |