Рыночная кепка $2.56T
0.18%
Объем 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Монеты
28.212
+25
Биржи
885
Последнее обновление
3 минут тому назад
BONKLANA (BOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00040983 | $0.00040983 | $0.00044492 | $0.00044492 | $893 | - |
| Jul-22 2024 | $0.00044493 | $0.00044493 | $0.00049843 | $0.00048964 | $3,722 | - |
| Jul-21 2024 | $0.00048905 | $0.00045142 | $0.00049081 | $0.00045152 | $1,248 | - |
| Jul-20 2024 | $0.00045165 | $0.00045165 | $0.00048769 | $0.00047096 | $4,340 | - |
| Jul-19 2024 | $0.00047118 | $0.00042853 | $0.00047118 | $0.00043009 | $1,137 | - |
| Jul-18 2024 | $0.00042956 | $0.00042113 | $0.00043654 | $0.0004232 | $413 | - |
| Jul-17 2024 | $0.0004232 | $0.00041561 | $0.00045509 | $0.00043583 | $3,290 | - |
| Jul-16 2024 | $0.00043264 | $0.00038374 | $0.00043474 | $0.00038523 | $4,589 | - |
| Jul-15 2024 | $0.00039032 | $0.00034838 | $0.00039032 | $0.00034838 | $621 | - |
| Jul-14 2024 | $0.00034852 | $0.00033776 | $0.00035244 | $0.00033784 | $887 | - |
| Jul-13 2024 | $0.00033353 | $0.00032737 | $0.00033468 | $0.00032737 | $152 | - |
| Jul-12 2024 | $0.00032716 | $0.00032716 | $0.0003435 | $0.00033886 | $1,012 | - |
| Jul-11 2024 | $0.000342 | $0.00034185 | $0.00036024 | $0.00035867 | $706 | - |
| Jul-10 2024 | $0.00035881 | $0.000355 | $0.00036929 | $0.00036547 | $665 | - |
| Jul-09 2024 | $0.00036561 | $0.0003512 | $0.00037066 | $0.00035436 | $251 | - |