Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
1 минут тому назад
BONKLANA (BOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |
| Sep-16 2024 | $0.00029653 | $0.00029367 | $0.00029938 | $0.00029938 | $16 | - |
| Sep-15 2024 | $0.00029938 | $0.00029938 | $0.00030689 | $0.00030688 | $37 | - |
| Sep-14 2024 | $0.00030688 | $0.00030686 | $0.00030907 | $0.00030827 | $76 | - |
| Sep-13 2024 | $0.00030821 | $0.00030754 | $0.00030841 | $0.00030841 | $36 | - |
| Sep-12 2024 | $0.00030831 | $0.00030638 | $0.00030858 | $0.00030638 | $38 | - |
| Sep-11 2024 | $0.00030633 | $0.00030633 | $0.00030911 | $0.00030778 | $19 | - |
| Sep-10 2024 | $0.00030779 | $0.00030195 | $0.00030897 | $0.00030382 | $37 | - |
| Sep-09 2024 | $0.00030382 | $0.00028791 | $0.00031187 | $0.00031187 | $1,421 | - |
| Sep-08 2024 | $0.00031187 | $0.00031024 | $0.00031363 | $0.00031024 | $25 | - |
| Sep-07 2024 | $0.00031033 | $0.0003076 | $0.00031194 | $0.00030868 | $456 | - |
| Sep-06 2024 | $0.00030743 | $0.00030147 | $0.00030849 | $0.00030148 | $27 | - |
| Sep-05 2024 | $0.00030148 | $0.00030056 | $0.00031981 | $0.00030071 | $320 | - |
| Sep-04 2024 | $0.00030071 | $0.00029839 | $0.00030071 | $0.00030064 | $4 | - |
| Sep-03 2024 | $0.00030064 | $0.00030064 | $0.00030854 | $0.00030364 | $82 | - |