Рыночная кепка $2.04T
-12.35%
Объем 24h $219.95B
33.23%
BTC % 52.81%
1.72%
ETH % 13.67%
-11.26%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
BONKLANA (BOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00033985 | $0.00033985 | $0.00035724 | $0.00035565 | $23 | - |
| Aug-02 2024 | $0.00035561 | $0.00035299 | $0.0003939 | $0.0003939 | $811 | - |
| Aug-01 2024 | $0.00038812 | $0.00037998 | $0.00040027 | $0.00039775 | $780 | - |
| Jul-31 2024 | $0.00039807 | $0.00039807 | $0.0004156 | $0.00041121 | $407 | - |
| Jul-30 2024 | $0.00041021 | $0.00041 | $0.00041854 | $0.00041638 | $62 | - |
| Jul-29 2024 | $0.00042446 | $0.00042445 | $0.00044458 | $0.00042811 | $1,692 | - |
| Jul-28 2024 | $0.00042811 | $0.00042581 | $0.00043789 | $0.00043789 | $711 | - |
| Jul-27 2024 | $0.00043789 | $0.000424 | $0.00044756 | $0.00042437 | $1,117 | - |
| Jul-26 2024 | $0.00042437 | $0.00041039 | $0.00043928 | $0.00041039 | $919 | - |
| Jul-25 2024 | $0.00041037 | $0.00039162 | $0.00041768 | $0.00041768 | $1,166 | - |
| Jul-24 2024 | $0.00041766 | $0.00040794 | $0.00044546 | $0.00040925 | $1,618 | - |
| Jul-23 2024 | $0.00040983 | $0.00040983 | $0.00044492 | $0.00044492 | $893 | - |
| Jul-22 2024 | $0.00044493 | $0.00044493 | $0.00049843 | $0.00048964 | $3,722 | - |
| Jul-21 2024 | $0.00048905 | $0.00045142 | $0.00049081 | $0.00045152 | $1,248 | - |
| Jul-20 2024 | $0.00045165 | $0.00045165 | $0.00048769 | $0.00047096 | $4,340 | - |