Рыночная кепка $2.74T
-0.65%
Объем 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bonkey (BONKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002442 | $0.00002253 | $0.00002442 | $0.00002253 | $0 | - |
| Mar-15 2026 | $0.00002218 | $0.00002165 | $0.00002218 | $0.00002183 | $145 | - |
| Mar-14 2026 | $0.00002183 | $0.00002167 | $0.00002283 | $0.00002283 | - | - |
| Mar-13 2026 | $0.00002283 | $0.00002182 | $0.00002283 | $0.00002182 | - | - |
| Mar-12 2026 | $0.00002182 | $0.00002172 | $0.00002182 | $0.00002172 | $0 | - |
| Mar-11 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Mar-10 2026 | $0.00002172 | $0.00002138 | $0.00002172 | $0.00002138 | - | - |
| Mar-09 2026 | $0.00002138 | $0.0000212 | $0.00002138 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2026 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
| Mar-06 2026 | $0.00002126 | $0.00002126 | $0.00002289 | $0.00002289 | - | - |
| Mar-05 2026 | $0.00002289 | $0.0000223 | $0.00002289 | $0.0000223 | - | - |
| Mar-04 2026 | $0.0000223 | $0.0000216 | $0.0000223 | $0.0000216 | - | - |
| Mar-03 2026 | $0.0000216 | $0.0000216 | $0.00002217 | $0.00002217 | - | - |
| Mar-02 2026 | $0.00002217 | $0.00002018 | $0.00002217 | $0.00002099 | - | - |