Рыночная кепка $3.47T
0.12%
Объем 24h $161.23B
-42.05%
BTC % 54.92%
-0.09%
ETH % 11.48%
-0.08%
Монеты
34.056
Биржи
885
Последнее обновление
1 минут тому назад
Bonkers Meme Token (BNKRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-15 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-14 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-13 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-12 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-11 2026 | $0.00003285 | $0.00003285 | $0.00003286 | $0.00003285 | - | - |
| Jan-10 2026 | $0.00003285 | $0.00002596 | $0.00003285 | $0.00002596 | $7 | - |
| Jan-09 2026 | $0.00002596 | $0.00001957 | $0.00002597 | $0.00001957 | $35 | - |
| Jan-08 2026 | $0.00001957 | $0.00001957 | $0.00001958 | $0.00001958 | - | - |
| Jan-07 2026 | $0.00001958 | $0.00001509 | $0.00001958 | $0.00001509 | $3 | - |
| Jan-06 2026 | $0.00001509 | $0.00001508 | $0.00001509 | $0.00001509 | - | - |
| Jan-05 2026 | $0.0000151 | $0.00001508 | $0.0000151 | $0.00001509 | $2 | - |
| Jan-04 2026 | $0.00001508 | $0.00001508 | $0.00001997 | $0.00001997 | $17 | - |
| Jan-03 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-02 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |