Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003485 | $0.00003384 | $0.00003485 | $0.00003384 | - | - |
Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Oct-02 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Oct-01 2025 | $0.00003384 | $0.0000323 | $0.00003399 | $0.0000323 | - | - |
Sep-30 2025 | $0.0000323 | $0.000031 | $0.0000323 | $0.000031 | - | - |
Sep-29 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
Sep-28 2025 | $0.000031 | $0.000031 | $0.00003106 | $0.00003106 | - | - |
Sep-27 2025 | $0.00003106 | $0.00003014 | $0.00003106 | $0.00003014 | - | - |
Sep-26 2025 | $0.00003014 | $0.00003014 | $0.0000305 | $0.0000305 | - | - |
Sep-25 2025 | $0.0000305 | $0.0000305 | $0.00003374 | $0.00003374 | - | - |
Sep-24 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
Sep-23 2025 | $0.00003374 | $0.00003316 | $0.00003428 | $0.00003428 | - | - |
Sep-22 2025 | $0.00003428 | $0.00003428 | $0.00003659 | $0.00003659 | - | - |
Sep-21 2025 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Sep-20 2025 | $0.00003659 | $0.00003613 | $0.00003659 | $0.00003613 | - | - |