Рыночная кепка $3.32T
1.64%
Объем 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bonk of America (BONKFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-06 2025 | $0.00002041 | $0.00002026 | $0.00002129 | $0.00002129 | - | - |
| Dec-05 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-04 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-03 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-02 2025 | $0.00002129 | $0.00001944 | $0.00002129 | $0.00001944 | - | - |
| Dec-01 2025 | $0.00001897 | $0.00001897 | $0.00002134 | $0.00002134 | - | - |
| Nov-30 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002247 | $0.00002247 | - | - |
| Nov-28 2025 | $0.00002247 | $0.00002245 | $0.00002286 | $0.00002286 | - | - |
| Nov-27 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-26 2025 | $0.00002286 | $0.00002286 | $0.00002295 | $0.00002295 | - | - |
| Nov-25 2025 | $0.00002295 | $0.00002125 | $0.00002295 | $0.00002125 | - | - |
| Nov-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Nov-23 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |