Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Bonk of America (BONKFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004495 | $0.00004346 | $0.00004495 | $0.00004346 | - | - |
| Aug-19 2025 | $0.00004346 | $0.00004346 | $0.00004789 | $0.00004789 | - | - |
| Aug-18 2025 | $0.0000481 | $0.0000481 | $0.00005102 | $0.00005102 | - | - |
| Aug-17 2025 | $0.00005102 | $0.00005035 | $0.00005201 | $0.00005035 | - | - |
| Aug-16 2025 | $0.00005046 | $0.00005 | $0.00005315 | $0.00005315 | $199 | - |
| Aug-15 2025 | $0.00005315 | $0.00005315 | $0.00005341 | $0.00005341 | - | - |
| Aug-14 2025 | $0.00005341 | $0.00005341 | $0.00006104 | $0.00005871 | - | - |
| Aug-13 2025 | $0.00005929 | $0.00004931 | $0.00005929 | $0.00004931 | $2,034 | - |
| Aug-12 2025 | $0.00004931 | $0.00003891 | $0.00004931 | $0.00003891 | - | - |
| Aug-11 2025 | $0.00003902 | $0.00003902 | $0.00003998 | $0.00003998 | $271 | - |
| Aug-10 2025 | $0.00003998 | $0.00003931 | $0.00004031 | $0.00003931 | - | - |
| Aug-09 2025 | $0.00003931 | $0.00003676 | $0.00003931 | $0.00003676 | - | - |
| Aug-08 2025 | $0.00003676 | $0.00003287 | $0.00003676 | $0.00003287 | $274 | - |
| Aug-07 2025 | $0.00003287 | $0.00003152 | $0.00003344 | $0.00003152 | - | - |
| Aug-06 2025 | $0.00003152 | $0.00003084 | $0.00003152 | $0.00003096 | - | - |